Statistics for 2023.06.03 01:50 stat 9167 №5727320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	437,868121	510,1300709	188,4593076	38,3114440	324,6367603	249,6593672	2023.06.03 01:50
american express	558,7740122	788,2303400	849,2993759	307,6796642	875,1837471	347,5966906	2023.06.03 01:50
amgen	66,7785566	183,9824653	351,6333939	199,7880683	720,7088866	918,9074398	2023.06.03 01:50
apple	169,9558019	219,4923336	592,4676888	152,1504209	242,9396711	381,910235	2023.06.03 01:50
boeing	239,6876579	770,1141078	871,1178016	711,9372340	896,8932956	919,2476467	2023.06.03 01:50
caterpillar	527,1184614	36,2468955	827,9538541	155,9955421	909,3732190	488,5022181	2023.06.03 01:50
chevron	841,6395763	652,826086	579,333996	174,8182943	721,9443197	932,5924624	2023.06.03 01:50
cisco	63,6432004	530,9584795	536,4493955	206,631854	568,2418410	310,3952049	2023.06.03 01:50
coca-cola	196,4644160	391,1053511	837,8786225	607,6785427	518,2602080	761,974460	2023.06.03 01:50
dow	294,9347833	915,146650	879,8481422	607,9412243	491,1368236	899,278384	2023.06.03 01:50
goldman sachs	586,1058297	91,1540758	348,4011045	549,5433658	865,9400275	649,7031554	2023.06.03 01:50
home depot	818,2562859	382,3368487	516,1428492	434,8101013	78,3500348	824,9567354	2023.06.03 01:50
honeywell	198,4318936	898,6895194	569,7976633	717,1549360	903,8083815	309,2511636	2023.06.03 01:50
ibm	210,8582924	794,750064	798,4432461	778,6169697	699,1598598	953,2160258	2023.06.03 01:50
intel	303,3881129	27,3803414	738,8508933	337,9363246	283,2350363	626,8515039	2023.06.03 01:50
j&j	33,3432017	7,9361924	152,3154516	188,3610691	174,9818853	436,9720637	2023.06.03 01:50
jpmorgan	425,2142373	589,1246634	374,5428516	341,6768059	931,3668162	58,6691120	2023.06.03 01:50
mcdonald’s	218,3942239	605,5004962	629,2312804	352,6619596	574,3584399	598,7260652	2023.06.03 01:50
merck&co	674,7855080	88,8476353	767,5232097	819,1925246	737,4087322	317,1115439	2023.06.03 01:50
microsoft	951,6578769	788,8825481	25,8454969	552,2424024	240,1570966	743,8689808	2023.06.03 01:50
nike	388,948987	531,9628590	453,1290924	689,1272299	914,7760584	974,6819934	2023.06.03 01:50
procter&gamble	299,7945641	874,367149	204,1917058	149,1548799	849,9366085	38,8742757	2023.06.03 01:50
salesforce.com	782,5890881	117,218259	746,8595767	890,1345616	954,4217470	98,4078138	2023.06.03 01:50
travelers	551,7863447	535,4654395	562,5099088	148,8616710	305,219509	898,5077690	2023.06.03 01:50
unitedhealth	214,466446	662,632393	983,7000769	937,7653583	289,541930	787,353496	2023.06.03 01:50
verizon	913,6779907	170,8682449	100,2673316	276,6505769	54,8111023	116,6160792	2023.06.03 01:50
visa a	321,2634493	478,6254839	286,3761361	134,4990567	423,7959017	562,4060336	2023.06.03 01:50
walgreens boots	496,4998108	172,7851435	554,9585759	820,4677734	636,9904041	336,7363042	2023.06.03 01:50
walmart	258,6120769	387,3114119	423,5028974	927,7441901	766,4052413	370,517467	2023.06.03 01:50
walt disney	781,5029267	551,2041579	299,1130992	610,7948069	613,7815832	580,1669137	2023.06.03 01:50

2023.06.03 01:50	2023.06.03 01:50	2023.06.03 01:50	2023-06-03 02:03:54	June 3, 2023, 2:03 am	06.03.23	3, 6, 2023	20230603	02-03-54, 3-06-23, 0330 0354 6 Satam23	it is the 3rd day.	Sat Jun 3 2:03:54 MSK 2023	02:06:54 m is month	02:03:54
4005	3768	9708	6486	5000	60	8875	7692	1199	742	3718	9216	8885
978	2964	4102	8994	877	9000	4529	6963	4027	2090	8765	9928	9515
2288	8493	5895	7873	2116	5826	9844	9810	4065	2843	8925	6864	8587
4302	5133	2159	2547	8593	121	7300	8441	3345	9828	7128	7492	4918
6839	7430	7408	3940	5548	9961	6750	6536	5020	9106	6961	1744	5605
679	8842	9512	7377	1106	8673	7326	1144	2314	5841	4763	2685	4320
6319	6432	4936	5019	2707	9457	1473	4868	5608	4365	9480	4644	5528
6180	3274	7857	6563	1516	1399	5274	1065	4188	5293	2682	1249	7650
3725	6049	1699	7465	2727	4565	9609	787	2614	5112	791	6216	8355
6982	5944	333	6925	8922	8609	3596	1707	625	4240	2323	7472	532
6734	4344	5644	4692	5956	1257	1405	1504	6563	1350	3261	9586	3386
4354	9342	9118	1632	1164	4786	8863	879	3621	297	2298	225	5129
5622	985	6622	9864	222	2039	2443	9129	9057	7969	8111	2219	6715
5266	8163	423	5109	2791	6745	7694	1637	8820	2935	1307	5939	1927
864	2456	8661	4517	8116	608	6347	4954	6053	57	2380	1768	6824
7305	2349	6812	3376	791	6988	8860	247	8326	2866	9684	5926	6608
8616	3619	1449	8202	154	7009	4279	5567	3107	6369	3893	9945	7974
5677	9369	2205	659	3423	6747	5904	6637	430	712	2181	422	7170
3245	1073	6743	5118	9033	4095	3146	1798	9142	6793	614	6693	3219
5144	7424	7955	9428	1887	5777	2282	4327	4500	3895	7365	3998	8815
1380	5937	4381	8238	3393	2473	5220	8991	1363	5805	7649	3162	6601
4579	4684	5210	8901	661	2227	5086	5092	8440	1918	1307	8704	8969
7415	7895	2657	4613	5867	3403	970	8049	2962	8815	693	8364	4686
5889	6782	9741	6989	8210	110	6984	2646	744	4450	6811	1926	5465
2880	5227	3499	955	5974	4476	8331	2606	5509	4417	9977	1768	3952
1837	4203	8495	1130	4649	4837	4908	6297	3773	2069	3068	5968	5730
2644	370	6076	2472	9507	7361	4688	5264	7611	336	9555	8535	486
9201	9086	2398	2428	8324	4973	8781	1763	5115	8151	5975	551	9669
418	1729	9805	7357	5859	619	2520	6789	9739	1971	1711	7951	7464
5623	236	8119	3495	1556	776	2189	8665	4920	1750	8676	7278	2989
7730	8851	4864	3207	9764	5752	1171	6556	6218	8580	1553	6067	5208
4791	5387	1474	8718	8310	4797	8680	2841	7817	1738	5958	3118	2838
8036	7973	3646	5729	542	2149	7526	2841	1974	6882	5951	8826	9070
5643	9319	6858	7385	598	7593	62	3528	7394	2668	3376	1753	9455
4954	5391	3063	6212	9515	9737	7898	7928	6660	3624	199	1241	1251
7507	4873	706	5242	3851	7131	686	3130	3543	756	6517	9460	7602
1157	2524	3458	5410	6992	8157	2212	538	2068	5987	1645	6224	1001
9815	2880	119	6259	6443	2673	8047	7968	1898	8210	9522	3659	5474
5038	7704	4437	6499	4936	1352	9259	911	9647	1596	5161	7794	5929
3648	2824	4891	818	3900	113	2570	7015	6242	1716	8205	6110	8976
3293	4641	4085	8808	7410	4770	6292	3481	9067	1452	9972	2355	4846
3048	358	2226	8793	2871	5155	9785	5376	791	3223	8072	323	8371
7216	1980	1283	3017	7051	5291	2109	8720	9840	9827	3058	6883	4890
8570	4477	5506	7665	3754	2513	588	2012	5407	4040	1383	2629	9094

#	site	stats	hit
1	www.blogger.com	5686,183	59762,197
2	www.google.com	6718,93	5352,193
3	youtube.com	5407,748	74345,710
4	linkedin.com	5140,492	8513,409
5	apple.com	7433,763	46744,700
6	play.google.com	9632,56	24026,376
7	microsoft.com	4592,653	51343,847
8	youtu.be	9157,635	75637,485
9	wordpress.org	8172,354	68082,489
10	adobe.com	4470,735	68174,988

4252, 9959, 7826, 6605, 8720, 5078, 6003, 3863, 3964, 1688, 9897, 8479, 3339, 7906, 185, 5500, 4756, 3608, 9503, 8027, 3813, 7494, 1933, 2346, 3689, 6204, 564, 7022, 8049, 4583, 2710, 2669, 5541, 45, 6489, 3265, 1175, 116, 2115, 9004, 6495, 9389, 9889, 959, 1338, 6171, 5625, 1511, 5116, 6208, 9627, 1904, 231, 3909, 4480, 8148, 8118, 8032, 3947, 5944, 4532, 9331, 954, 1321, 2397, 7673, 7001