| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 450,7253139 | 86,4235247 | 83,9869442 | 437,5834716 | 794,4901852 | 266,7370228 | 2023.06.05 09:38 |
| american express | 303,6413388 | 772,1940235 | 535,7455934 | 775,7639512 | 107,7047764 | 988,9496762 | 2023.06.05 09:38 |
| amgen | 30,9096427 | 220,8769320 | 29,7173991 | 29,4783531 | 443,1142792 | 901,5250452 | 2023.06.05 09:38 |
| apple | 102,3387237 | 109,8954448 | 829,3742305 | 632,1314553 | 16,4047117 | 326,5507229 | 2023.06.05 09:38 |
| boeing | 151,1011686 | 315,2573292 | 806,3032986 | 207,8357946 | 213,4270678 | 713,2410898 | 2023.06.05 09:38 |
| caterpillar | 145,7410513 | 719,5871799 | 855,6213206 | 113,9565538 | 960,2207417 | 852,7889531 | 2023.06.05 09:38 |
| chevron | 595,4844659 | 920,6105413 | 889,2458870 | 162,394826 | 347,4759382 | 297,1530005 | 2023.06.05 09:38 |
| cisco | 779,5038170 | 988,9921780 | 930,7015216 | 234,753517 | 443,9527106 | 662,2979033 | 2023.06.05 09:38 |
| coca-cola | 574,7747565 | 255,5340754 | 995,1064554 | 323,5904702 | 591,2434367 | 201,4800988 | 2023.06.05 09:38 |
| dow | 489,3622755 | 520,8363791 | 838,8163930 | 989,6174504 | 320,9781745 | 610,2510948 | 2023.06.05 09:38 |
| goldman sachs | 680,8428961 | 327,1222689 | 795,9889779 | 420,3696378 | 763,6746291 | 903,7592324 | 2023.06.05 09:38 |
| home depot | 781,2267415 | 350,3720057 | 470,5507138 | 852,9595018 | 913,3716858 | 796,7512028 | 2023.06.05 09:38 |
| honeywell | 188,7852603 | 369,5082887 | 763,9782815 | 759,4431308 | 821,858298 | 565,6167841 | 2023.06.05 09:38 |
| ibm | 75,9855717 | 986,8385419 | 660,8901349 | 598,4412852 | 117,9474767 | 813,5870545 | 2023.06.05 09:38 |
| intel | 498,6653952 | 547,4111796 | 38,3424370 | 163,2251596 | 128,5310356 | 733,8911320 | 2023.06.05 09:38 |
| j&j | 509,4928317 | 334,3304945 | 579,8996623 | 947,6534691 | 885,9337003 | 492,5454347 | 2023.06.05 09:38 |
| jpmorgan | 824,897852 | 986,9407115 | 38,8000106 | 528,5354523 | 465,743221 | 946,5024867 | 2023.06.05 09:38 |
| mcdonald’s | 417,1090142 | 727,5444562 | 640,4610945 | 436,1493667 | 953,7698509 | 480,5325876 | 2023.06.05 09:38 |
| merck&co | 669,4271396 | 186,5547471 | 361,6780676 | 101,1846750 | 768,869015 | 126,8051146 | 2023.06.05 09:38 |
| microsoft | 887,6531522 | 341,3523178 | 727,2871987 | 854,1442332 | 396,5824506 | 689,362626 | 2023.06.05 09:38 |
| nike | 44,1242774 | 186,9974712 | 894,6654903 | 530,5636413 | 93,7161154 | 119,4534698 | 2023.06.05 09:38 |
| procter&gamble | 394,2185700 | 638,1620357 | 306,7635311 | 967,1923834 | 417,3077171 | 545,1441574 | 2023.06.05 09:38 |
| salesforce.com | 595,3995054 | 289,9911285 | 981,9770799 | 28,255009 | 102,2130202 | 23,9954855 | 2023.06.05 09:38 |
| travelers | 878,5530307 | 559,9711404 | 269,6775151 | 425,6633289 | 896,627548 | 825,2015564 | 2023.06.05 09:38 |
| unitedhealth | 826,7925148 | 394,2429690 | 101,9386408 | 387,6951475 | 338,6755169 | 686,3201020 | 2023.06.05 09:38 |
| verizon | 652,7136670 | 346,7539539 | 926,3685749 | 749,8051977 | 921,3085661 | 776,1907515 | 2023.06.05 09:38 |
| visa a | 986,2009481 | 854,8821661 | 264,6794448 | 84,899886 | 472,4776621 | 333,5721914 | 2023.06.05 09:38 |
| walgreens boots | 416,7200839 | 268,7544490 | 396,9536148 | 75,481974 | 667,4201539 | 802,5939689 | 2023.06.05 09:38 |
| walmart | 788,5515906 | 399,7103342 | 860,1755045 | 901,8462377 | 377,7551659 | 728,6401553 | 2023.06.05 09:38 |
| walt disney | 435,8121261 | 730,9065702 | 290,631013 | 479,7060911 | 783,7461003 | 461,1787859 | 2023.06.05 09:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 790,242 | 87455,924 |
| 2 | www.google.com | 1860,987 | 45587,66 |
| 3 | youtube.com | 2421,810 | 54335,88 |
| 4 | linkedin.com | 2403,947 | 30923,547 |
| 5 | apple.com | 5654,233 | 93846,221 |
| 6 | play.google.com | 6053,41 | 15171,854 |
| 7 | microsoft.com | 9856,136 | 20924,427 |
| 8 | youtu.be | 1603,826 | 83671,240 |
| 9 | wordpress.org | 678,712 | 16238,254 |
| 10 | adobe.com | 6975,619 | 31906,940 |
8624, 6685, 3364, 3742, 1535, 1742, 7468, 1796, 2367, 425, 4429, 1304, 4440, 8517, 7031, 4904, 8183, 3743, 3738, 7236, 3436, 7213, 9252, 9725, 5070, 2245, 2966, 1040, 7389, 8028, 7468, 74, 4520, 7198, 1301, 3530, 3410, 5639, 9751, 4281, 5513, 4319, 74, 5884, 4915, 1881, 6843, 8033, 5770, 9620, 9663, 1807, 3891, 5734, 2808, 8462, 6539, 6799, 8139, 4074, 6594, 5436, 7907, 4799, 8698, 747, 7567