name last high low cgh. cgh.% vol. time
3m 815,4710907 66,4687504 107,4631731 22,3800060 939,5861897 480,6503827 2023.03.23 02:15
american express 709,1190244 207,7968217 465,6910161 487,6716191 85,8012889 183,8737027 2023.03.23 02:15
amgen 154,6606132 721,2906938 74,9057084 175,8889362 377,2406493 358,4829637 2023.03.23 02:15
apple 704,3792222 863,6436453 965,3426600 294,6746220 462,5007292 471,9266346 2023.03.23 02:15
boeing 192,9581256 598,2759483 759,7805569 150,9131342 441,8710448 204,5142988 2023.03.23 02:15
caterpillar 776,3784972 403,1535522 619,7609215 636,3229687 141,4994854 966,1055554 2023.03.23 02:15
chevron 842,2606419 780,3038296 761,2516210 231,9531163 210,8287178 229,9691610 2023.03.23 02:15
cisco 609,3787155 882,504446 250,861229 565,265134 465,9679783 180,837664 2023.03.23 02:15
coca-cola 729,8165813 407,8690433 316,3733491 974,1582120 634,7547761 462,3953620 2023.03.23 02:15
dow 7,6925057 349,2161436 521,5775427 186,1304980 956,675995 181,2060183 2023.03.23 02:15
goldman sachs 154,7456859 233,6183423 713,4125971 702,4425639 229,1088438 312,5452451 2023.03.23 02:15
home depot 482,2862058 703,1161838 41,1654986 512,473788 858,8600239 264,3792276 2023.03.23 02:15
honeywell 438,4488268 510,3938247 516,6906680 600,6701484 436,8323746 289,1500181 2023.03.23 02:15
ibm 245,9905993 592,4741501 100,9041891 20,5816359 191,7228521 698,2313767 2023.03.23 02:15
intel 888,2093653 279,7463547 70,5422778 126,5069558 991,6353077 900,5075306 2023.03.23 02:15
j&j 326,5006233 178,7623296 333,4661697 912,5779695 457,5049295 53,5562120 2023.03.23 02:15
jpmorgan 409,715146 138,5995134 794,8356674 831,6827171 45,1096455 429,1144218 2023.03.23 02:15
mcdonald’s 652,5546540 621,6430276 190,5221579 151,5159373 23,3282371 278,3557790 2023.03.23 02:15
merck&co 794,1906144 933,2511756 695,9858679 807,1046624 58,9452353 704,8517490 2023.03.23 02:15
microsoft 781,5350657 534,8259353 645,9635379 940,2966343 518,5617345 939,7081535 2023.03.23 02:15
nike 84,902200 224,1066735 419,5023576 462,2128637 693,3962009 464,3885157 2023.03.23 02:15
procter&gamble 382,2714268 493,4394511 217,1973538 291,9975648 732,8256661 823,3771306 2023.03.23 02:15
salesforce.com 789,7638570 674,3073958 326,6134266 16,4094838 703,2396400 516,1221035 2023.03.23 02:15
travelers 742,9786097 335,4349695 375,7990064 823,7568792 71,3166632 197,2870953 2023.03.23 02:15
unitedhealth 514,4875303 285,2464363 313,1081600 623,1024003 872,2973315 410,1976083 2023.03.23 02:15
verizon 910,4253453 607,6144045 665,1232493 736,4069828 102,714750 842,4766694 2023.03.23 02:15
visa a 870,6654373 234,9409145 982,4298788 228,4961172 917,5126697 742,2306054 2023.03.23 02:15
walgreens boots 621,3661202 333,4928465 663,7428016 690,5742097 168,2975468 189,8331321 2023.03.23 02:15
walmart 421,9251220 240,5226550 996,820669 999,8670783 747,2328728 808,7296045 2023.03.23 02:15
walt disney 663,360025 226,5801605 549,9682751 810,1695018 335,1437714 662,9978468 2023.03.23 02:15
2023.03.23 02:15 2023.03.23 02:15 2023.03.23 02:15 2023-03-23 02:29:04 March 23, 2023, 2:29 am 03.23.23 23, 3, 2023 20230323 02-29-04, 23-03-23, 2931 2904 4 Thuam23 it is the 23rd day. Thu Mar 23 2:29:04 MSK 2023 02:03:04 m is month 02:29:04
35295487607712128068245932957635754888912994228797
2156774091017855777285262319442119064638861383532147
41896293268532205821693196838987947299536027203687
8209483295211924200642615033754632806189633936503
251087495548235731444043568384616342672560486923128
59289003527216527708978758936987529840250942539215
37177649660433646005711926559862769192494431732827
7881459169355002515181597212714818209156343691314390
481264192946671813945844823680029507558954364584058
86225253176291335704247996156074268645270334822614
36371723896588333564283824456724077175964027895712
205147512219373660824285691896081291186373488772072
8352460883513257132314889415775845331340587645726163
65392143555758416284820903435912008091347336346763
62806570963974829946641791983463292816030183060318
37301345346018266772523168584472647761799684990
331948095827587903195501076231971655524936735298437
1846728628236885424061709391287460568557227610091468
804845183245606919982146059354842817429187811031859
615511763243262057084124553974194041220802958892654
89418201713336671979753246697540455321146859944468
357835798123998633186795427389372546198735428865045
98478223260580776309357252473396593587311821135634
678934826324953677483347510127272378628376195588
7095271674862522960169209898625551804903530091991
344891593466736621051624196122274009695397610
6430998699098029246989358772310662165031912538166459
647958114571470666179913682706496647761512358774389
640515252115886120911667989141195156439770824158871
9446769097472037695892732078925181603069321846619163
5758783891139374111689739173053673102716251638756
727730365785801634219053931191451732682196918599278
218281772819435318934648375970368616684579350804334
48284496763544316133052218765051044932607331068568
461273726955137630529622664621136361164529326958407
60171523411823150799982966350286135874736597743668
109062915129100968922785920240478080547063337993949
74629279789749198659386927022931399991967791541106
7749565636164219156600942889266674799515905326794
8506735414331515680024351543058255396839136251181
969147222920243228385375586222285395506452655415979
2803727338175695344817668887974489566436149069257653
744228517125302396361360537939446871748709260341886
5356407710011202493995042723480244698890732412436
# site
 stats hit
1 www.blogger.com 8334,978 60396,186
2 www.google.com 1660,357 72158,47
3 youtube.com 7640,23 14697,916
4 linkedin.com 1427,532 40967,976
5 apple.com 4824,206 24753,397
6 play.google.com 6860,656 84298,704
7 microsoft.com 5448,685 43631,503
8 youtu.be 8085,344 50291,642
9 wordpress.org 3208,107 82774,487
10 adobe.com 4632,550 53363,228

6806, 7145, 5526, 6949, 9372, 4444, 9341, 1377, 5847, 4267, 1430, 2488, 8961, 7130, 2691, 172, 830, 1623, 4213, 3940, 9482, 9514, 9866, 5004, 7291, 4992, 9953, 1218, 4834, 3368, 7747, 7020, 856, 4932, 7213, 8652, 7253, 5516, 9056, 2831, 9789, 5066, 5301, 8656, 4630, 7658, 5563, 953, 3320, 1485, 4754, 7227, 8303, 9125, 3261, 3705, 9777, 2791, 5053, 5211, 3469, 2059, 7546, 5449, 8894, 1397, 7071