| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 140,5367162 | 494,3124386 | 66,7705379 | 244,5387919 | 808,6183541 | 926,1554629 | 2023.06.06 18:10 |
| american express | 611,8722547 | 835,3474887 | 601,7972106 | 212,9880475 | 487,3468716 | 133,9658076 | 2023.06.06 18:10 |
| amgen | 443,5790666 | 543,3333201 | 226,3753512 | 280,3650788 | 912,7735109 | 677,9775273 | 2023.06.06 18:10 |
| apple | 544,9215389 | 516,3523034 | 540,4426622 | 508,1506089 | 315,3432909 | 498,9159216 | 2023.06.06 18:10 |
| boeing | 141,7098161 | 904,6276476 | 57,366194 | 593,4994912 | 616,1369449 | 832,8414915 | 2023.06.06 18:10 |
| caterpillar | 512,1122381 | 207,4243633 | 885,8840875 | 402,4297976 | 805,9182096 | 782,3455193 | 2023.06.06 18:10 |
| chevron | 361,2898671 | 496,6757887 | 633,9942257 | 592,7736593 | 704,4956792 | 401,7607293 | 2023.06.06 18:10 |
| cisco | 532,9947621 | 260,1479843 | 132,930317 | 989,6440030 | 206,1960460 | 69,910186 | 2023.06.06 18:10 |
| coca-cola | 81,4702568 | 521,8857598 | 389,3029170 | 232,7493381 | 593,7274072 | 425,2259420 | 2023.06.06 18:10 |
| dow | 721,168369 | 999,4256746 | 513,4009082 | 187,448145 | 396,4466243 | 193,5273771 | 2023.06.06 18:10 |
| goldman sachs | 540,1822746 | 172,7449257 | 378,2397462 | 836,4584540 | 710,3567602 | 344,984692 | 2023.06.06 18:10 |
| home depot | 660,5754927 | 847,2524612 | 303,2729340 | 478,245327 | 290,4780044 | 450,8022869 | 2023.06.06 18:10 |
| honeywell | 879,6366112 | 847,2745827 | 84,399002 | 802,6228914 | 222,9733397 | 368,6004952 | 2023.06.06 18:10 |
| ibm | 213,2037611 | 59,9230887 | 560,4031628 | 22,2201984 | 978,8693651 | 473,2815553 | 2023.06.06 18:10 |
| intel | 143,9510628 | 306,4320699 | 429,7562952 | 235,3079797 | 393,814581 | 582,4761417 | 2023.06.06 18:10 |
| j&j | 122,3845220 | 99,3435329 | 358,4668500 | 944,5709474 | 670,29771 | 494,2311323 | 2023.06.06 18:10 |
| jpmorgan | 406,5155939 | 451,3847952 | 385,9239903 | 666,5272580 | 875,9724383 | 959,3041202 | 2023.06.06 18:10 |
| mcdonald’s | 729,1936846 | 612,1216397 | 275,1946621 | 598,3965008 | 579,6968144 | 740,9370455 | 2023.06.06 18:10 |
| merck&co | 164,6840617 | 508,8342754 | 687,20289 | 66,931785 | 518,5167384 | 478,9025817 | 2023.06.06 18:10 |
| microsoft | 441,1443240 | 430,3157817 | 117,3891675 | 620,8454957 | 583,2320016 | 967,8579946 | 2023.06.06 18:10 |
| nike | 427,5649167 | 255,58475 | 262,9945290 | 942,4253954 | 678,4508858 | 260,3656293 | 2023.06.06 18:10 |
| procter&gamble | 453,3250783 | 459,9705373 | 841,9367813 | 873,2825453 | 82,3029585 | 598,1978674 | 2023.06.06 18:10 |
| salesforce.com | 692,2182287 | 44,2749779 | 450,104984 | 133,8768938 | 575,3874678 | 882,8371460 | 2023.06.06 18:10 |
| travelers | 382,8256342 | 263,605873 | 277,5222120 | 426,7294345 | 847,8850243 | 700,6891069 | 2023.06.06 18:10 |
| unitedhealth | 821,5730906 | 971,9029108 | 876,5699790 | 101,5681749 | 788,1441411 | 843,2384378 | 2023.06.06 18:10 |
| verizon | 155,9761251 | 116,7300544 | 364,9980727 | 567,7455895 | 823,8297417 | 806,1002267 | 2023.06.06 18:10 |
| visa a | 352,2323934 | 829,1992438 | 118,5296329 | 888,9392232 | 103,8600026 | 842,9787725 | 2023.06.06 18:10 |
| walgreens boots | 430,9429120 | 547,2181891 | 87,3901000 | 457,2416925 | 366,5719583 | 971,7298178 | 2023.06.06 18:10 |
| walmart | 570,5389472 | 475,3937377 | 369,2815841 | 494,7206424 | 514,3236255 | 919,6313951 | 2023.06.06 18:10 |
| walt disney | 853,8082366 | 571,9559817 | 668,4127521 | 934,982207 | 356,4817014 | 317,4427171 | 2023.06.06 18:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9533,826 | 74381,883 |
| 2 | www.google.com | 9003,139 | 68936,248 |
| 3 | youtube.com | 7100,330 | 57429,218 |
| 4 | linkedin.com | 6002,643 | 82117,814 |
| 5 | apple.com | 768,907 | 91979,607 |
| 6 | play.google.com | 9852,268 | 19069,359 |
| 7 | microsoft.com | 4947,648 | 18599,491 |
| 8 | youtu.be | 2247,203 | 56033,178 |
| 9 | wordpress.org | 280,305 | 6007,929 |
| 10 | adobe.com | 4424,750 | 17558,153 |
7499, 6794, 1906, 4689, 4123, 825, 2663, 1746, 6269, 1385, 2256, 8573, 3764, 9721, 9611, 2051, 4939, 1031, 3769, 7816, 6476, 4691, 3049, 8276, 3089, 7610, 2823, 641, 4037, 7845, 1605, 756, 8739, 3387, 7505, 399, 9843, 3118, 1526, 2209, 1053, 9957, 6001, 462, 958, 3685, 8202, 9105, 6226, 9447, 3693, 7711, 4934, 6426, 2221, 1073, 8453, 7148, 1626, 4492, 5916, 5145, 2616, 1056, 6739, 2572, 348