name last high low cgh. cgh.% vol. time
3m 530,4172678 182,82227 762,7232941 589,6739507 969,9645530 825,2378067 2023.03.27 12:31
american express 924,1543401 121,8623982 967,4540758 444,4287680 459,5782017 79,9023117 2023.03.27 12:31
amgen 915,10949 553,2957309 342,7898897 240,8719644 207,4211498 880,9689690 2023.03.27 12:31
apple 145,4687968 643,1137722 433,4682209 352,3576100 622,4724721 220,5899044 2023.03.27 12:31
boeing 926,6643417 19,3850175 243,968726 288,1580537 98,8408207 454,4402217 2023.03.27 12:31
caterpillar 631,6932470 312,8378678 115,1923732 807,2588405 661,4497563 373,945196 2023.03.27 12:31
chevron 918,7241914 452,5405380 197,6721377 131,1232114 337,1491147 508,5790225 2023.03.27 12:31
cisco 246,7955579 737,3439546 636,1908607 784,2670889 884,963624 105,9985044 2023.03.27 12:31
coca-cola 289,9117933 258,9499054 362,6299575 45,2795267 354,4965545 820,5508124 2023.03.27 12:31
dow 169,9505070 674,5051714 100,1822524 85,3456088 977,8212701 689,6141888 2023.03.27 12:31
goldman sachs 13,4737397 881,8962384 570,9862342 894,8588376 898,1520876 808,2595769 2023.03.27 12:31
home depot 782,8531679 539,1361939 350,3591682 687,5184145 310,3610299 24,4092966 2023.03.27 12:31
honeywell 543,1077796 755,5210925 929,4444687 136,9411803 918,165588 837,4883104 2023.03.27 12:31
ibm 3,7321614 347,9008204 884,1558909 161,6662940 10,6995008 802,3587811 2023.03.27 12:31
intel 59,4894941 877,3683440 850,9007813 777,3938061 9,5325459 914,9376104 2023.03.27 12:31
j&j 977,501797 878,8952229 67,7162092 384,695315 448,7306811 970,3326195 2023.03.27 12:31
jpmorgan 886,1307491 998,8956307 830,8014013 255,8889188 291,1316072 258,1414192 2023.03.27 12:31
mcdonald’s 33,349033 535,409492 567,4501237 978,5444637 500,8573500 440,5670418 2023.03.27 12:31
merck&co 573,8232197 636,219297 554,6069250 355,4404727 737,3534626 336,5679239 2023.03.27 12:31
microsoft 155,5905150 457,4457592 722,7141054 587,7545105 749,1224035 795,3164578 2023.03.27 12:31
nike 572,7740191 861,728304 631,3006080 640,2049282 124,2764453 227,6777284 2023.03.27 12:31
procter&gamble 883,5814069 119,6210443 934,4543043 189,897334 45,6458108 535,7669413 2023.03.27 12:31
salesforce.com 360,1226708 521,1089248 245,3169113 425,8176014 91,2863040 890,7222993 2023.03.27 12:31
travelers 587,5303039 927,7107396 806,1540853 389,6901195 735,5066689 311,6703616 2023.03.27 12:31
unitedhealth 961,5001319 760,57924 146,2955874 772,5058589 418,2941853 615,6633325 2023.03.27 12:31
verizon 611,401662 481,7020269 327,3713656 424,9133821 901,3515537 624,7084186 2023.03.27 12:31
visa a 506,125895 399,2411310 519,7097018 911,4802315 210,6715875 486,3557763 2023.03.27 12:31
walgreens boots 967,2587574 861,3854330 553,4764187 49,1640393 517,5296992 866,8430549 2023.03.27 12:31
walmart 901,2903924 756,8027341 642,3805584 511,1475848 393,9096906 389,9124062 2023.03.27 12:31
walt disney 619,3002083 393,8292259 971,8786615 185,9389705 138,466372 325,6903614 2023.03.27 12:31
2023.03.27 12:31 2023.03.27 12:31 2023.03.27 12:31 2023-03-27 12:45:19 March 27, 2023, 12:45 pm 03.27.23 27, 3, 2023 20230327 12-45-19, 27-03-23, 4531 4519 1 Monpm23 it is the 27th day. Mon Mar 27 12:45:19 MSK 2023 12:03:19 m is month 12:45:19
373239772058040639265291179412918926470717946126612
734072452309278861532101411281204633556555011417
679586452948422882505497300763004952973657015320
892329935008337349981295639677513722144930074868854
7322159158193461479192109104149366925590101957381340
160592886047501392501209948967080381866600766612023
85568412797872029048693240487466527434785090955001
82716697934080535147262529338634344395673561881540
64668445473631277009668526465910569979846753696428
25299236039426785411986594344732675110136280185140
639985189437136956057486575147458261502041202503
937764190066584686762915380317558354728568627237338
907378716939209748838618862474862486764399294917580
80299228044682315694721834047661068244283031418586
5664412852533545752261687502810514021824340295571444
769692582701431583145542858964642067626889684330
5403211174597082334125737444864637002233058927945
725490903282546913384472588190225694224432243218113
47445741583160045774164837472576546965027449621234
51836062205729980379407553451855617218573659559331
560272635752390920495292539438472028994365346107372
4633573095568255816761906010515018973103116582162023
4712273769785410133340395246141727616830296455975005
63716920508850263715519547114089611595477149581624
6326398739824551875025337463577953719185923887942831
39067165570827504821527633901025776412913188451242
361482749601423177082559634718944478486498699309418
31817374634544587431679782316004962615291869704055
465335430448144956140491059471496406137033297517
8120364964426159399563299619662526979857163124612448
74041353229407164777835644700739149256764862684120
78579936412608022591236977175136889330512843203782
6335947379487036763352229211981391453329713698141711
97089324799935386114480093685966145207025255417872
75979141262653382338760780673616869803813187270138
46021101835415880046344473266774557605930878646391
5306335051811122424497869703364632319954344818468
941946927075746954408376893060369381689063198406210
48647765258443699249467943710969455119994659867244
4761893572947881243058154677257573483103389043409
651568416995978198777962455813858618055939073476676
330045314428610330755842116438727624519360071913012
546694528738772194608450226033625765930139018039591
628770583361965746665563166345355851635489574247173
# site
 stats hit
1 www.blogger.com 8813,952 89759,473
2 www.google.com 9106,438 10066,589
3 youtube.com 1437,31 92466,397
4 linkedin.com 9961,206 86255,836
5 apple.com 7622,102 164,265
6 play.google.com 5546,13 32279,234
7 microsoft.com 1763,718 72337,398
8 youtu.be 4598,806 11461,342
9 wordpress.org 7573,13 81309,668
10 adobe.com 4501,914 25649,594

1812, 9403, 8523, 1491, 7774, 5080, 7363, 9663, 4653, 9134, 4783, 283, 676, 9405, 9527, 9255, 5239, 5208, 6415, 3296, 832, 2088, 5794, 2730, 5387, 3155, 4409, 5073, 399, 4897, 9819, 1263, 2809, 8819, 3167, 3411, 489, 2193, 7250, 6728, 6787, 2805, 3320, 6279, 2355, 3644, 5327, 7231, 1375, 7359, 8164, 8541, 6268, 4935, 5656, 6153, 1544, 3637, 6836, 8582, 1091, 1364, 7131, 4553, 4644, 3047, 2680