name last high low cgh. cgh.% vol. time
3m 583,2041796 165,7894204 965,4873302 170,2345159 339,1318402 829,5225738 2023.06.04 20:40
american express 330,1973257 382,7299719 247,5317613 885,8614562 513,6240350 295,7906041 2023.06.04 20:40
amgen 828,8362610 125,7903865 744,6600704 328,3274390 864,4919570 117,8298915 2023.06.04 20:40
apple 979,2868738 65,3184899 419,8942042 841,7480798 92,2231350 478,3379980 2023.06.04 20:40
boeing 755,3638440 200,2680899 987,4938612 59,8166273 330,1830049 607,747679 2023.06.04 20:40
caterpillar 843,9343531 402,7073251 426,5190662 537,4055972 806,6016238 724,2246537 2023.06.04 20:40
chevron 496,5651507 972,5873578 788,4507851 925,5431820 814,1248099 811,8025079 2023.06.04 20:40
cisco 619,8699658 619,9487931 53,2261488 24,8960458 161,4257678 603,5868119 2023.06.04 20:40
coca-cola 944,1405874 992,7507737 742,7164960 975,2380391 282,9481608 825,699323 2023.06.04 20:40
dow 399,7507525 613,2135748 875,4243860 17,4942334 295,6352177 443,3473224 2023.06.04 20:40
goldman sachs 861,4665873 244,218683 892,8467390 609,8371889 987,6010890 588,7295374 2023.06.04 20:40
home depot 318,5633900 967,5992315 512,7929732 669,9104965 544,2822779 124,4192880 2023.06.04 20:40
honeywell 706,1401538 913,10156 775,3565476 348,6367379 823,5917061 658,7154899 2023.06.04 20:40
ibm 439,2672861 553,4257713 868,1406414 156,1859600 704,1228850 785,2155820 2023.06.04 20:40
intel 915,4543551 126,4595837 736,2501497 878,4432968 390,7923928 444,1656749 2023.06.04 20:40
j&j 149,7926502 802,9720753 384,4610188 687,8228012 728,2402440 249,5966800 2023.06.04 20:40
jpmorgan 381,4038810 782,849166 527,5678313 301,4426241 23,4265770 902,7588194 2023.06.04 20:40
mcdonald’s 677,7810793 202,670301 573,6464284 233,7224124 439,351177 694,8234347 2023.06.04 20:40
merck&co 496,3820528 646,2244414 622,8948082 821,31819 299,6037612 89,8254552 2023.06.04 20:40
microsoft 172,3885970 268,1937788 815,1702868 952,4919005 951,1547142 559,5248380 2023.06.04 20:40
nike 801,7916355 248,2402211 826,9417380 64,3228897 324,7098915 547,9460873 2023.06.04 20:40
procter&gamble 605,3684523 949,9033889 972,373676 729,1438059 426,9969232 338,2411384 2023.06.04 20:40
salesforce.com 168,2901828 733,1185759 445,2919694 643,2460395 84,8906643 486,9103581 2023.06.04 20:40
travelers 832,5499162 234,1561928 260,7805786 103,8645073 149,515492 768,1212443 2023.06.04 20:40
unitedhealth 89,4967402 265,5148811 494,6026347 756,6608732 892,4890582 779,3377143 2023.06.04 20:40
verizon 781,4228629 584,8646324 314,700142 775,1459293 620,82380 302,8797379 2023.06.04 20:40
visa a 789,4044020 744,9378474 456,5121414 60,5448678 9,3241416 60,5025447 2023.06.04 20:40
walgreens boots 926,8157681 164,8195936 305,9428668 158,858538 366,7410616 950,6792568 2023.06.04 20:40
walmart 811,7254764 825,4310059 733,1273080 311,5225308 532,549889 460,9876611 2023.06.04 20:40
walt disney 567,5194696 532,5760117 843,5922776 79,7703873 408,2419741 590,7128719 2023.06.04 20:40
2023.06.04 20:40 2023.06.04 20:40 2023.06.04 20:40 2023-06-04 20:53:57 June 4, 2023, 8:53 pm 06.04.23 4, 6, 2023 20230604 08-53-57, 4-06-23, 5330 5357 0 Sunpm23 it is the 4th day. Sun Jun 4 20:53:57 MSK 2023 20:06:57 m is month 20:53:57
74735506749329955512085412714119146633234355443179
2346914874477462150452519701180376259094317617828115
220223896907979420926751379662486772430810826944819
82095679724998232627846294326663724979667366708952
3157198075154575651210748410338285758310194152842380
20890603828803192599515106590006918473087056732
507223807973650117469249613586642064636495927456016
73685135364611530363311118986346259806812678668282
639647018499713061674596237636771672644785130272759
1668391434489752720216848523428662712314725144909
3059802190896441963733118036845879463316498008323
240973712003083861189085173493991554514122678078613
9152181633598311720358898731245795516182611374654574
1019454818369044117457065497899531945885536332799926
6880196080383466943269320211549847934899617036777
31786089448763369415044339644488541637896103124
9851448618916683504559865597638937017272939159071155
27005419137064918966583037471083791948640654945792
183484378395475369599083197714695578336220445721481
980146551858729194771429949935159949559496193213381
1056778929846410697161540453776430212564522562
799470834082131620845604642499339884260765015762160
45025384248947361945014373551328162529069273644
51996655891959708220484725952033375831695350801478
41905149980305277058790627396674175760256546507825
255318088964352202638450497224776284725478198716
8792477949689521136295166445521169706916409776902106
99665798830820461206417216011349574339140750444554
20004085186402927315725422178925037616562312151974
937589446158617150494291233914131798468926737535828
7477217236646468547435512867800076764179325059239563
512988832557998581039724269490310886417492894263180
508361376971742169729394422135610267838344236988013
39517731114623374586467508119578582195400948379149
772813714726224921820167064937986721694333254828765
87471337188074189421041414345467702902404760341438
5292489264107657153398559552448578642976932818345893
380116201293215896798226314815936286916936640116097
208655673810990546062340738153301929855778117797296
9506950376443532956625772771668394584165251917430
599034535388591856164781445943455141202731442304420
607332864064472955614755006438711277527985127659223
6199580729315955838154927534322572057043971474218730
28283241571295651409256210311117458648665222007442
# site
 stats hit
1 www.blogger.com 1913,187 48627,916
2 www.google.com 592,214 94356,209
3 youtube.com 458,894 36553,498
4 linkedin.com 1895,104 1187,779
5 apple.com 289,122 98839,793
6 play.google.com 2323,748 86695,97
7 microsoft.com 6126,264 76182,198
8 youtu.be 4838,132 94191,676
9 wordpress.org 3174,429 59043,377
10 adobe.com 6416,534 58491,688

9505, 6175, 1971, 826, 3840, 5506, 7420, 7444, 4091, 4896, 8840, 8576, 7551, 9537, 8190, 7170, 8262, 8231, 7300, 3416, 7807, 2457, 5394, 5285, 9320, 4887, 1827, 1281, 5803, 2268, 7227, 1686, 2781, 5722, 8972, 1219, 8058, 2005, 3575, 2935, 7469, 1055, 1283, 8672, 3152, 1077, 376, 5868, 2678, 3237, 725, 8428, 8131, 2233, 7720, 4601, 2989, 4484, 7989, 1356, 4095, 1520, 5194, 7627, 8975, 9520, 5318