name last high low cgh. cgh.% vol. time
3m 977,5375409 672,7140074 108,2088782 676,9027371 335,8445709 183,9888641 2023.03.30 04:40
american express 360,7201382 248,9986795 323,5444740 537,1990248 103,4876510 988,6411380 2023.03.30 04:40
amgen 858,1646667 256,7866207 650,9207857 987,6281354 458,6592846 342,5658276 2023.03.30 04:40
apple 868,180483 469,2026765 862,6507799 192,2221538 371,4397434 221,6940419 2023.03.30 04:40
boeing 984,7577388 893,867220 246,8816679 728,1041689 47,9837633 890,6967128 2023.03.30 04:40
caterpillar 904,8781926 325,3628753 537,6669909 928,4056400 685,3972675 608,5476583 2023.03.30 04:40
chevron 48,7998570 770,4189654 240,9906452 113,2238175 748,60738 311,9937736 2023.03.30 04:40
cisco 887,383994 98,9340762 23,9887320 631,9267114 867,9556371 290,4044017 2023.03.30 04:40
coca-cola 623,2182895 810,3076671 615,4183581 855,6636044 218,6251372 83,4578152 2023.03.30 04:40
dow 616,1955769 681,3641662 202,9921720 358,893922 31,4558821 24,527339 2023.03.30 04:40
goldman sachs 445,6542572 979,3115385 610,2690319 716,2325222 487,5259819 540,1028784 2023.03.30 04:40
home depot 944,3955144 766,1625548 21,8490523 620,6364338 45,3020025 1,2462797 2023.03.30 04:40
honeywell 294,3585396 336,3247458 814,3591402 378,2590356 14,3569249 571,6232916 2023.03.30 04:40
ibm 626,2865143 855,1132781 812,3960029 216,7568359 791,9826391 919,8121687 2023.03.30 04:40
intel 831,5397606 449,8763205 841,4492024 123,1359375 807,4582720 461,6221635 2023.03.30 04:40
j&j 817,8381629 881,8308095 195,4517731 454,8210445 738,3099147 934,5507833 2023.03.30 04:40
jpmorgan 706,1504789 308,4974347 133,2270098 310,9648092 767,7582058 841,6085333 2023.03.30 04:40
mcdonald’s 208,9637298 744,151501 422,2051539 637,2394138 44,5185127 71,2384044 2023.03.30 04:40
merck&co 970,5243242 60,7085730 834,9937714 260,5401563 145,5669755 38,2773681 2023.03.30 04:40
microsoft 794,3471942 242,5607554 106,833069 170,3128081 47,9137593 328,4690384 2023.03.30 04:40
nike 119,9652718 708,1622298 484,7786754 401,4540701 303,4600830 163,1372383 2023.03.30 04:40
procter&gamble 454,4219993 677,5981045 988,7149854 875,7829599 63,1176498 344,1675795 2023.03.30 04:40
salesforce.com 201,5130038 480,2479934 427,8083457 717,5456760 773,4254838 708,2574017 2023.03.30 04:40
travelers 204,1085399 711,5071586 569,8741147 644,224770 296,3217914 620,2850887 2023.03.30 04:40
unitedhealth 37,4960539 68,989563 614,4117636 267,8146604 924,7469231 63,3515303 2023.03.30 04:40
verizon 555,7796854 897,3288861 205,6051121 586,4093282 713,2977594 916,2822746 2023.03.30 04:40
visa a 172,5608836 305,4679880 882,9253329 753,9194516 421,8211250 19,350904 2023.03.30 04:40
walgreens boots 233,2849435 849,1576559 32,9124044 509,5871353 692,4063925 916,8972588 2023.03.30 04:40
walmart 12,5023090 307,7251563 800,2230736 8,9719423 784,3121823 440,6666321 2023.03.30 04:40
walt disney 238,1930068 586,6589018 15,6044915 694,2470203 889,5437429 405,9213014 2023.03.30 04:40
2023.03.30 04:40 2023.03.30 04:40 2023.03.30 04:40 2023-03-30 04:53:49 March 30, 2023, 4:53 am 03.30.23 30, 3, 2023 20230330 04-53-49, 30-03-23, 5331 5349 4 Thuam23 it is the 30th day. Thu Mar 30 4:53:49 MSK 2023 04:03:49 m is month 04:53:49
913914834245331835217269644359213886141611934599670
10589976966953552317160688686204878312461347277828
9482300972154259433763055078929142551810429473067157
192746702728104133039802544614883829370324812785084
774429873066783466991275246396599919185115980436133
61546347298036258990881890552821258461557546321929
777373191262131447091698261226364596690919922683170
1102602359120114279438188098867422326412878521463
592497091574689518574549139571394420486459544511970
3581371428718774873123984522611181207897328032766621
429772868105220635016167054704517732190618131698
9274955378436966238068774298569183503349942838118492
21889829803368594996756727157377546374449395972544
5707577192268218448156643824035113395198218844733
891932183353781631227081609527945626740232367023364
8684716962377451096176422059538826522562988528879
6213127410138233373451628622154582933973584583378
5810845483174268424295475185151040387181584486874047
53533817259814138783796047251326858514333119908803
81496609591046991055848076705653501266872947109547
83574551936946484894312098471551337068372687224197
528838218946636993376196171445426829008271414531400
45808656135368187776133612388394543407743083836322
8815449364952335784990946424415630168026259664951473
923629524187939045175832419338942796317383279710
86786925128634289665640182967793281905255885223
7659995944713572878784104189974994532908706618748657
7521277430046292780015982157507191772405311250749604
970624862404260527495609857098024781553252691108653
678682425866786863088356544845201454464325819059095
3539936042759182535661413367318349594717594439684
884651060188183223915237277993944596812856112514998
789165714191629263699556771840936135888541035725
43418175402377862806415456962064494204325391612328
998037419094268174198616354921153377304494921317919
7448477051246206455694552081218556087204729435712
57858456752678156797044476871826336076621466169310
398833772970614228647330596295494892504603044632987
374156089476716359634851111340499941448237038598413
4010199435526598878487551868518520871702473648551237
25239749853810110227126521524469957625246584745201
586193937279219428501482415640212838363581526377537
3151926792208406222552630601596357124261845952932
633738496709884535150647714944117061614704190515702
# site
 stats hit
1 www.blogger.com 1668,157 2965,265
2 www.google.com 4501,71 89844,7
3 youtube.com 4555,286 7382,156
4 linkedin.com 2741,68 69043,185
5 apple.com 5738,67 95560,303
6 play.google.com 101,780 47304,261
7 microsoft.com 9409,804 96408,106
8 youtu.be 7082,381 67584,875
9 wordpress.org 5375,706 13966,988
10 adobe.com 7761,39 99444,232

683, 5980, 774, 7094, 7378, 1535, 4850, 4582, 3776, 9962, 2396, 2955, 108, 7212, 2775, 3727, 3396, 4814, 7528, 5603, 2027, 78, 1272, 9756, 296, 2628, 8428, 2143, 8413, 9024, 8880, 4645, 2456, 6445, 1367, 4888, 9185, 269, 9624, 5504, 9742, 2612, 3714, 6705, 4108, 3315, 8479, 5263, 7418, 917, 3755, 2177, 770, 3396, 2470, 314, 7031, 382, 7679, 2871, 2815, 4773, 4144, 2226, 1741, 345, 8947