name last high low cgh. cgh.% vol. time
3m 203,6062843 558,5676337 599,3527157 324,1265125 129,5559256 103,5528403 2022.11.30 04:12
american express 728,8021139 642,6695045 157,8454893 860,8709287 748,2633516 452,8833640 2022.11.30 04:12
amgen 139,7109896 523,4539820 849,1499656 209,518203 756,7667197 619,3551405 2022.11.30 04:12
apple 120,9431970 482,2482205 499,5839966 801,2270156 386,4428607 896,5431315 2022.11.30 04:12
boeing 289,7564937 414,368667 20,8665114 920,1586005 577,4427989 612,4269584 2022.11.30 04:12
caterpillar 593,8209111 479,3490144 588,982326 704,7070661 42,1858078 955,5405519 2022.11.30 04:12
chevron 770,7563472 767,1559147 200,6640874 699,4875578 421,1131063 524,4404263 2022.11.30 04:12
cisco 979,4446552 599,5571185 887,2116092 984,4802185 33,4628554 829,6201509 2022.11.30 04:12
coca-cola 561,5333876 327,6025174 719,2825034 143,4889996 39,9106366 645,2380584 2022.11.30 04:12
dow 575,3439603 725,9953050 457,2500406 436,4366840 695,347579 993,5821497 2022.11.30 04:12
goldman sachs 247,9778792 63,2788872 441,8916009 899,18225 425,2262549 604,1441838 2022.11.30 04:12
home depot 509,7474090 633,5476087 658,2780975 785,2327696 622,5112831 228,791243 2022.11.30 04:12
honeywell 761,6638057 516,4560192 698,5096107 39,9449306 488,1005369 224,9282244 2022.11.30 04:12
ibm 992,1228557 930,4171262 349,5343866 561,8578687 282,1944933 406,9398411 2022.11.30 04:12
intel 473,1911443 173,946485 702,4006851 174,4637508 65,6895810 919,7630543 2022.11.30 04:12
j&j 199,9579389 708,6866815 59,9318025 615,506135 55,5449527 468,4037687 2022.11.30 04:12
jpmorgan 80,290495 262,3611347 224,6671147 301,6961334 858,4735863 790,5606861 2022.11.30 04:12
mcdonald’s 874,9645546 25,9387620 654,9442069 702,8533272 902,4098011 540,9606214 2022.11.30 04:12
merck&co 342,1549145 12,3962618 700,4789744 800,7792063 508,616677 141,7315666 2022.11.30 04:12
microsoft 729,4413166 428,5870412 914,2184818 148,7891741 183,1721641 728,8371719 2022.11.30 04:12
nike 117,4297524 690,185166 839,2305078 979,1811570 386,9903728 577,852893 2022.11.30 04:12
procter&gamble 469,3774491 864,9773710 439,48364 709,1678991 446,1366374 755,3610557 2022.11.30 04:12
salesforce.com 355,9026674 151,5381555 75,8781658 375,1912024 308,658265 210,1474715 2022.11.30 04:12
travelers 297,1888569 329,6817563 180,9060472 767,6485767 284,6315410 626,7226131 2022.11.30 04:12
unitedhealth 636,3348852 890,825302 472,6454523 444,8266416 548,5938156 365,6229510 2022.11.30 04:12
verizon 472,7401244 814,7798995 806,238723 927,1022850 213,2559995 784,3919588 2022.11.30 04:12
visa a 162,5510868 41,4455429 183,6664831 168,8190050 2,586680 901,4728907 2022.11.30 04:12
walgreens boots 704,3451210 300,2522398 938,6643293 875,4109179 405,6893442 191,2104044 2022.11.30 04:12
walmart 713,1181883 313,9259455 374,967306 318,5362343 648,3584396 981,8304450 2022.11.30 04:12
walt disney 25,1499331 649,262908 209,5509850 499,9127212 896,7987136 165,8350424 2022.11.30 04:12
2022.11.30 04:12 2022.11.30 04:12 2022.11.30 04:12 2022-11-30 04:26:07 November 30, 2022, 4:26 am 11.30.22 30, 11, 2022 20221130 04-26-07, 30-11-22, 2630 2607 3 Wedam22 it is the 30th day. Wed Nov 30 4:26:07 MSK 2022 04:11:07 m is month 04:26:07
40286754368442839069292686613524472700615180575954
622883485721432653180261349464468055295196078125737
362256239783517521690489335244665359291443526894252
949573076026902550378929815610797544439280159932153
818715694894502488177242175390922453173258537925125
799786831545498993081350127343371377222657877687818
2676737482018917551937532161498568709741525477173922
194140432040136845194784645238968103265956620531340
9184978033494794148041106248241520631334907120147939
246988772962864317687973604480331236342208244044362
55595809795534882086891278581162566930247859095590
7223140634677959462755447554732458857529244514666
622618104565180861629364550448973471742290946682079
44678655831707812764262243520956168576186193478000
99329156579460251429757578849210351045591260026765
409146583661076340746624319819373968395977466215673
747970199536355583523968001456438107838617677741120
3999836627313448747191878916174637598249095886
2893165312071753532154169317754359444588369422664076
765297492068719766549371797543313568893378583199941
422578042959482696966855269256817469332393219279586
7660408399179807900191288145312618169993933692092
995812597297448538583163062929257998285226611281372
3483372041645698379949999646505245627990072517254
67289950944828402735797046537672002327368295602664
73376439430636724709676559919016025593422923474641
94055337366019834055567279362373450287975138741456
589716589831473831321236969865285712351077883783598
51464400657540383292955400396675411925903213889584
9500984146611569158693556375222257568096425733859704
381749582666765455450914854265866527630985085504
398945130583461617191205435113952972467562982524
483701037964875679155012441872445868432622337725485
8323148438943869617844692067028618081626915121602
452669293820179211155977578368047051260102084845704
17679453494987423988963895271960625233855604531416
9394652365338579787708468410886851107373983487256
6118726733754328306840721899676720343197184236004
3682388258940928876478734740211145333886237319860
6397874574456751673440363991288752403590876022326783
6144297621442879094407094128536944370948114508251
7772430115745068644885646240246435011111532291977885
1300174695433240724287347642114679696696958057550
6134681854233353766966856738930698961758482169767155
# site
stats hit
1 www.blogger.com 3945,772 29594,203
2 www.google.com 5263,409 81581,201
3 youtube.com 905,218 74313,903
4 linkedin.com 5529,460 66905,843
5 apple.com 1284,440 51614,204
6 play.google.com 3696,619 19349,648
7 microsoft.com 7944,226 12978,117
8 youtu.be 9227,582 83221,318
9 wordpress.org 3527,129 51953,879
10 adobe.com 5368,336 7988,628

8230, 1059, 1985, 4113, 4644, 72, 8087, 8773, 7847, 9565, 8262, 7188, 7931, 4912, 6776, 6814, 6478, 7835, 7355, 4839, 8099, 2827, 1458, 6524, 1539, 2965, 8823, 9344, 6129, 8038, 5439, 7910, 2724, 379, 7691, 2075, 126, 1976, 6500, 888, 4587, 7838, 4003, 163, 1436, 3035, 3052, 8791, 6688, 5853, 4386, 168, 2829, 6096, 642, 7366, 835, 8638, 2385, 4969, 7001, 695, 8948, 5827, 8653, 14, 9606