name last high low cgh. cgh.% vol. time
3m 251,6567198 888,3368678 502,3130155 702,9613983 515,6374870 734,5917421 2023.06.11 00:32
american express 431,1437149 561,8449102 525,9273718 396,3899002 776,5689135 252,8894025 2023.06.11 00:32
amgen 152,8195428 398,808533 701,1379609 985,9510051 794,8739485 288,2968032 2023.06.11 00:32
apple 187,9904870 258,7017852 628,9927854 294,587203 137,8548678 903,6618801 2023.06.11 00:32
boeing 782,2996925 52,5589643 868,3037291 448,207145 124,8460830 102,8239898 2023.06.11 00:32
caterpillar 984,871914 775,7787245 961,628676 76,1481038 54,3337289 850,6813283 2023.06.11 00:32
chevron 327,1434161 740,4630145 998,6436790 125,7805232 943,1766748 340,8119775 2023.06.11 00:32
cisco 480,7878541 832,6036758 634,9342597 428,6179808 22,2026602 397,9825909 2023.06.11 00:32
coca-cola 266,4722327 131,3188823 806,9805834 1,1324758 124,7402591 595,1222832 2023.06.11 00:32
dow 384,7203847 902,3273095 897,2422938 140,3774633 31,9719788 981,6640848 2023.06.11 00:32
goldman sachs 906,4088044 282,9276894 611,6787708 910,8769924 151,409748 196,9569649 2023.06.11 00:32
home depot 22,1960851 90,1455576 936,6849308 268,3202822 405,1706470 647,3023748 2023.06.11 00:32
honeywell 413,7868785 680,4430886 759,6609769 108,6650957 70,3892389 593,6812458 2023.06.11 00:32
ibm 68,5030653 558,2190130 544,7541127 176,5655982 950,2654184 711,8865418 2023.06.11 00:32
intel 950,9789965 207,3556645 150,8544154 658,5625842 641,3378772 6,4001511 2023.06.11 00:32
j&j 998,1128460 66,686353 502,6580317 750,5700945 161,3081192 789,7051370 2023.06.11 00:32
jpmorgan 63,9650852 271,124294 231,9818910 899,1808527 960,1057950 536,1105309 2023.06.11 00:32
mcdonald’s 960,1945564 673,6015042 532,6787878 2,5312876 791,669020 600,2937186 2023.06.11 00:32
merck&co 725,3498039 863,8860306 658,6529204 591,7201547 618,8619027 732,8485090 2023.06.11 00:32
microsoft 843,6315552 30,8046810 737,5658788 915,6975605 760,5883268 299,2928686 2023.06.11 00:32
nike 267,3007199 824,587483 368,4240789 353,925554 774,2162799 978,4318058 2023.06.11 00:32
procter&gamble 869,5697534 152,4872056 432,8845445 336,2754496 516,3650762 81,2534499 2023.06.11 00:32
salesforce.com 931,9953423 951,6913899 584,2500750 984,8507836 551,8084145 909,9184167 2023.06.11 00:32
travelers 233,2619987 11,63762 478,9895580 438,3474787 559,5901423 834,9909674 2023.06.11 00:32
unitedhealth 475,1703988 267,9907865 535,3465473 244,4664298 342,1952466 158,9255586 2023.06.11 00:32
verizon 445,1420781 776,9961164 950,6858739 914,1829860 947,9255050 190,4261510 2023.06.11 00:32
visa a 915,6275439 773,4743742 218,6083138 465,6923730 778,7317584 683,3141875 2023.06.11 00:32
walgreens boots 79,9273957 780,4201952 123,9384369 346,5679638 81,1220957 564,310075 2023.06.11 00:32
walmart 808,4786130 214,7558421 404,4033554 182,3191809 31,9556226 793,2485855 2023.06.11 00:32
walt disney 564,2588965 941,3426490 990,6241178 657,689605 551,4374536 489,6741557 2023.06.11 00:32
2023.06.11 00:32 2023.06.11 00:32 2023.06.11 00:32 2023-06-11 00:45:45 June 11, 2023, 12:45 am 06.11.23 11, 6, 2023 20230611 12-45-45, 11-06-23, 4530 4545 0 Sunam23 it is the 11th day. Sun Jun 11 0:45:45 MSK 2023 00:06:45 m is month 00:45:45
835045658062765070156890702913578017222432535132219
5009609435241724013979150826871785220524833051674
8357579723887169255529242437895985999031601193686091
8131255754459991148920468606177132672084043254787
6753839740041986533274748672770076185317234324086927
2380311815851319271465091883213071628317151834219730
3477882553851654837083733220501157861568624987163590
5007068277423679472802625458388605713878627639413
9082357683639682430559744053442295208026530144144754
2511355265285353054180384474425155673783492521612
5258656692257528100154094159946757006822312846351553
611993567358375746253000575762085052187987047829719
75028208337858467023052138140790829137832956568707
7786988574923859643952509887551283459121278769143491
61125450350513551741775715777944510232698717671421
7194238225779831331212636724351286024711307540749242
60702936737138248138245442739786222869282004023689
213188761707828514344771540616586226520617749051160
7760201550379210551788575559945655485912851232912341
514455302349786547368508681448627825596074821428714
8797437070684382581858861093658445663624906798478729
6534725315237251718654076915829749063421898948877413
406189797853366076011551075232899087705204275934100
344891942939812060457430107848866200573244277708684
275852742858584495815306699367210546318698119001046
8034448986272992410326217900872899024556755583221548
6390285777896250760695238776644735723598755217247073
771631506982710697444432777810026465925827234391794
536930982796783576548520863285568285778360656315
37807974744909286068655783349731516577635868615237
33853504482074532857178138383568287424498588583740
22174606382033461689460637811337940959496849104575
6430654587647693238471591118349301797811762012630
989995705433790661698956426395262947289359533942830
1316869369207484306524889003475195947237174645564963
6831443769264500769842097908809882439052505920077764
247883912827279748813016534079958946821910210928056
6797844538156880836374266969882168669857701192583
7653844578245771980271911790638767131521334038175692
6272175717528835536861697489173439718189670844025
6623445974279198629694291992988562703514102398414586
716951532093903540901637606296597111454450238533884
8871561454615126397723883769947297643338102310727442
820035886170580759154566188082581553744743165579930
# site
 stats hit
1 www.blogger.com 7579,122 10020,906
2 www.google.com 8658,658 72539,996
3 youtube.com 163,934 61209,263
4 linkedin.com 5143,791 85363,641
5 apple.com 2470,958 82884,102
6 play.google.com 7834,256 25632,986
7 microsoft.com 3299,359 72892,381
8 youtu.be 144,806 37364,773
9 wordpress.org 9273,474 67767,793
10 adobe.com 1314,404 78816,148

4003, 8510, 2635, 4376, 3208, 44, 7949, 9061, 7192, 1679, 6604, 4521, 6178, 2656, 333, 3575, 8229, 6241, 7003, 3074, 6002, 5972, 3019, 5487, 7900, 5459, 6566, 5845, 2431, 2951, 2631, 7097, 8610, 1723, 3954, 5822, 7913, 3906, 6826, 1143, 6557, 9229, 6581, 5866, 3573, 1773, 5342, 7063, 2208, 9564, 3582, 6116, 7179, 2427, 9413, 8730, 169, 9092, 3030, 5760, 3774, 2806, 6403, 3066, 8654, 4771, 8014