name last high low cgh. cgh.% vol. time
3m 993,1817283 768,1914804 690,8075640 713,4972242 211,7326904 989,3137926 2023.03.23 11:43
american express 377,5561491 990,7271836 653,541119 941,8517015 413,939358 29,1487822 2023.03.23 11:43
amgen 723,6011406 594,4622003 545,3839524 850,5386453 566,6193686 730,2560861 2023.03.23 11:43
apple 427,4432037 753,6373571 176,7423851 951,5532185 299,9411877 281,9519618 2023.03.23 11:43
boeing 995,2216233 803,4078967 316,8322424 557,388809 433,1508883 501,9783601 2023.03.23 11:43
caterpillar 535,3518751 517,1005214 971,2471309 357,3981760 690,1099176 36,8662285 2023.03.23 11:43
chevron 852,9866827 420,1508368 927,6998489 103,9231698 921,9064618 331,2370312 2023.03.23 11:43
cisco 738,8877452 276,1720870 39,7769931 151,5734742 129,6674523 674,1001117 2023.03.23 11:43
coca-cola 914,306028 498,6049177 141,5338207 471,9928230 520,8905931 144,4483736 2023.03.23 11:43
dow 590,2464583 372,5119141 153,7026098 749,8916242 590,248573 64,6289884 2023.03.23 11:43
goldman sachs 802,2141581 203,9307185 881,8764580 31,7961936 907,5291177 401,475812 2023.03.23 11:43
home depot 63,8722573 41,5834418 763,1840639 32,3532923 431,4033587 865,5834422 2023.03.23 11:43
honeywell 106,6141516 475,6963234 639,5387775 325,4408592 753,5277743 372,6345460 2023.03.23 11:43
ibm 404,4024077 431,3112930 931,8318507 359,9944638 704,3992782 578,4669583 2023.03.23 11:43
intel 583,6097208 820,138641 14,6854569 597,1190479 300,723726 815,9386173 2023.03.23 11:43
j&j 611,1406829 380,3640857 668,7510541 998,726894 154,4293711 384,849871 2023.03.23 11:43
jpmorgan 261,7428564 80,9653295 142,6573563 432,7254765 267,2525383 739,2801565 2023.03.23 11:43
mcdonald’s 938,3366468 399,2376035 409,2145755 177,201694 355,5556973 384,237155 2023.03.23 11:43
merck&co 307,3828866 97,4602130 812,4803871 545,734792 224,6246509 39,3653780 2023.03.23 11:43
microsoft 282,4710964 91,5490842 723,8301949 829,6616297 167,2284449 899,5758609 2023.03.23 11:43
nike 443,754539 596,7982786 631,9802853 822,9379024 363,9183988 398,1754294 2023.03.23 11:43
procter&gamble 399,9433154 249,6220292 568,2877172 987,8499734 759,782615 399,4824481 2023.03.23 11:43
salesforce.com 908,2282980 144,752979 457,433109 651,8997631 119,2471890 698,7499158 2023.03.23 11:43
travelers 228,5200356 688,5906459 438,859334 766,8372200 30,149837 459,5972150 2023.03.23 11:43
unitedhealth 303,4466563 447,615143 525,8462458 544,4333739 75,6880401 509,5312865 2023.03.23 11:43
verizon 731,1598304 431,8501156 407,1290911 600,6344935 649,2878494 225,875608 2023.03.23 11:43
visa a 374,9912145 924,4030314 7,3840299 1,3088990 830,4474346 371,3556038 2023.03.23 11:43
walgreens boots 294,9143755 789,3682240 602,2976493 899,3337665 458,3305600 184,8644990 2023.03.23 11:43
walmart 460,7839133 499,1087776 72,7241317 197,4455452 715,1211192 848,7215444 2023.03.23 11:43
walt disney 505,8488229 31,3358351 296,4008564 691,5899377 315,4804165 958,9176475 2023.03.23 11:43
2023.03.23 11:43 2023.03.23 11:43 2023.03.23 11:43 2023-03-23 11:56:47 March 23, 2023, 11:56 am 03.23.23 23, 3, 2023 20230323 11-56-47, 23-03-23, 5631 5647 4 Thuam23 it is the 23rd day. Thu Mar 23 11:56:47 MSK 2023 11:03:47 m is month 11:56:47
857723564353647959912910953038658515793790673026066
5066278386516757324220073302728812293577755992143767
2503903342709438834184129093620713749096572054791938
872463888270355974581401488049824840494551745554980
459455703495768267848773325481703124439763412181281
7605162471103042274769736420637940981422428753172651
79182943218590343131248822271031989551432192085916
287217728897769829363783761347056816555808675189329
128475802030843180343017150852599203036607156817106
23781403646224298851906647896341281337131220906680
20637856127379248682154294738084148909463548319993
1297848924333797204189399237654165430542585402766
335480427385430731497776699411330089944231148315653
93342254109056948954846856575534314930764156484711
1692457386298398400564898618613098252866722066323840
8718567446433889259243848877896265777448075415481
3642691063846969179417876432909819692283328081417664
4659996599652251108838706874246917951340125638364054
544761724815831596983865153185375294686738788987371
20353691832182832248532378768842951057353016893261
418162022311275643245139557057037949718398417848055
88371501561942557231552567106469855091752662679829
1401168144127598261515925036343588099469370665069141
18358739151422759595371325984093198301253426331693
6456513522291004863311075712759478935752438137455581
921242804553910263316657229798516197410449883982298
9689575483203484586933347723630169989669200124129656
810281392000244030972718335846163557635567178455201
225065601155433059597652946258565265976306260410
601357058918882698591386986294386952033624645687951
2995353498751467576035345862342187949196336799712842
3084905982821589505713617044690917053969877055314498
585542976856105841517976201146733784681908730571511
5818979159384784434276155213483160323863859260087525
9658814924078209428278444381453426308023675484911553
785635626545961118147695663535811559399102394683
1987976462561099299966244555732771948374630086439137
11564846779970200980592836686015726473952335185
560184252380626793357334738355292450649778237253853
954257561785549127580979641216218647269441108231
99533017419289072857169254867715258704136968825004
9088126730446274502486207685142117432933409650797570
439489406277451053468763361483111700813884870898392
197223202244799261119211181281736176436140214809181
# site
 stats hit
1 www.blogger.com 1328,204 62690,511
2 www.google.com 429,746 70788,390
3 youtube.com 9773,662 61429,649
4 linkedin.com 4611,733 25962,888
5 apple.com 6538,322 6911,110
6 play.google.com 1389,127 72690,318
7 microsoft.com 5626,176 71959,169
8 youtu.be 2235,936 8658,357
9 wordpress.org 1391,714 86691,182
10 adobe.com 4588,575 57179,436

1861, 6978, 3442, 5725, 6548, 8047, 4088, 3439, 8419, 8077, 5990, 9162, 307, 7712, 6699, 8422, 2918, 7747, 1256, 3017, 291, 5617, 2286, 221, 4179, 8475, 9935, 3293, 8617, 6296, 3076, 3875, 116, 2353, 5093, 9176, 6432, 9761, 3848, 9421, 8278, 8195, 5532, 8453, 2492, 9464, 9465, 1561, 4959, 952, 9282, 5433, 4920, 4431, 5175, 6795, 1747, 1665, 6477, 1427, 4866, 4536, 4228, 3910, 9, 9236, 4990