name last high low cgh. cgh.% vol. time
3m 901,5027100 643,7939427 948,3974954 612,9802915 426,4029501 893,8143424 2023.03.29 22:03
american express 596,6655850 715,9100320 696,2582926 952,3973751 290,7359584 754,4368571 2023.03.29 22:03
amgen 705,4690271 533,5469796 594,7916114 139,4948634 295,7826619 289,2430584 2023.03.29 22:03
apple 180,9005046 224,6056609 304,1170634 420,8995126 782,1355396 809,4791770 2023.03.29 22:03
boeing 394,7621318 876,6833317 498,6310389 121,2028105 100,6530851 750,6937998 2023.03.29 22:03
caterpillar 445,8888784 189,7390179 671,4774690 982,8516975 378,2054261 457,6814282 2023.03.29 22:03
chevron 323,8773615 581,1051378 13,3904854 584,4067332 153,4608668 90,6507073 2023.03.29 22:03
cisco 92,2102534 853,1919716 863,6033078 885,3080349 492,744344 48,1637264 2023.03.29 22:03
coca-cola 552,291290 16,9298769 235,4727820 611,5570445 350,1922459 662,3630446 2023.03.29 22:03
dow 583,2464970 770,7353484 707,8598424 386,7992694 71,2395733 991,9334343 2023.03.29 22:03
goldman sachs 843,8770122 242,3350671 951,2885218 499,5033498 318,5142171 433,5522057 2023.03.29 22:03
home depot 987,445317 110,3371426 237,7714324 700,8195087 18,4699648 555,7252930 2023.03.29 22:03
honeywell 330,9409125 525,3999030 181,5158032 334,233667 393,5748062 359,3442619 2023.03.29 22:03
ibm 863,8572272 847,1809787 372,2808382 733,3584433 326,8424344 695,5621472 2023.03.29 22:03
intel 614,3957730 382,6317960 865,9365128 357,1955449 877,8816512 595,579110 2023.03.29 22:03
j&j 398,9287849 82,7902697 504,4397114 135,3669190 297,9821431 548,6683828 2023.03.29 22:03
jpmorgan 263,2810819 27,5883510 124,7224119 151,7373829 119,5321540 369,9839225 2023.03.29 22:03
mcdonald’s 469,7262677 180,3460920 608,7749151 404,53733 703,4852805 795,2072909 2023.03.29 22:03
merck&co 925,9301745 574,2219304 912,1221075 890,1752987 403,9171391 763,5267055 2023.03.29 22:03
microsoft 639,9141479 264,7577357 446,6332672 741,9149686 360,9211255 261,9674537 2023.03.29 22:03
nike 696,6650634 972,3997404 151,7684698 607,753357 698,1812411 297,6109617 2023.03.29 22:03
procter&gamble 304,1875790 786,7065378 105,5499100 234,7442689 464,4973316 502,9103596 2023.03.29 22:03
salesforce.com 131,2436628 825,4901335 165,863886 458,8608288 751,4304140 261,9017957 2023.03.29 22:03
travelers 199,8676003 977,8975278 49,2743973 508,3521897 462,2947497 59,5666943 2023.03.29 22:03
unitedhealth 844,2919706 311,3087175 789,8129677 219,9199008 57,444052 410,2214187 2023.03.29 22:03
verizon 131,8676213 83,8822456 298,3428165 784,4969189 211,7611725 395,2592580 2023.03.29 22:03
visa a 36,9029360 611,4975460 198,6701750 65,423454 962,3752033 351,7514476 2023.03.29 22:03
walgreens boots 188,5701399 671,2448014 614,813825 466,7453387 949,5484676 627,2470389 2023.03.29 22:03
walmart 891,4116256 744,1017008 173,1384043 361,2083678 42,9724063 706,2390260 2023.03.29 22:03
walt disney 642,7701538 282,6047267 146,6324342 356,3335279 203,275226 578,8171190 2023.03.29 22:03
2023.03.29 22:03 2023.03.29 22:03 2023.03.29 22:03 2023-03-29 22:16:46 March 29, 2023, 10:16 pm 03.29.23 29, 3, 2023 20230329 10-16-46, 29-03-23, 1631 1646 3 Wedpm23 it is the 29th day. Wed Mar 29 22:16:46 MSK 2023 22:03:46 m is month 22:16:46
4465801901484449077459470228768885620749160435229
58415162659396371537222755422402584512790495476603
8190853202489227052792268718787083618472946571072
187020837656111836905200326812662457445372075541100
353921381317522824793672139167379973249517889106862
5774996666972630811428407346622589148378420527126447
54385127985671431591455224397352910401809667484964
482276525656625538873622561551163083583283731225626
2550768933265189378040666829501415554710158848197059
16638921397966195515973962189757807480291683666100
864351258574588240742906636467205333587086279906
52221168822622395512137277867179457043299453458949
544123931183619678140965195983210019542329047062149
73804026154559044813724433072763044701180129837683
782866058674693143578796523868222063594825677981
969371072361039151378255236799543557203682981381122
3998704370572942666323034017882527989980287295813927
410053016148891012771202673243955564285025384486439
45661395242955671570289894558925238958135553288910
9852581286772309887055642467612959027800711738117239
596936981466863551043365609255626307451451747814842
263779723817244180732406454447457332084725533103472
80561411501549265366888550567996968870910262522890
589982124024762391656943589260784688734155835897206
9053876696481416145144263291539131928661120257920
4387205881995049305358497187335757609234295747297950
33752089758098028067749707551274994491694180377974
72868167441865114846005586892877187417928446263761
48765742279155515146979525202625652596250982122094
8335169622873893941944976288796034387362900493571776
1380479074831935220574950757951364646816485751547
545191762768721440286823875670050144790221128893021
493965789172738892558902771311657150429646621056117
437612240588991154526646509908883878340519645909338
880187013660192247288416615762593171198954452059134
337198912973310276074750542550846849766140264427487
2182386830915039994716729685980988079656973164376647
85794369073875639341794827698331735777110133328898
5095255931714830720362256842780591297145913027793299
94904636969237201473338849820465496879406669842120
152810198777145688943143339895049177376672281668277
9609344213726625979528988815239844046573258039078609
3880423090067415556574171177759284625864836366544174
2423918987097806522367769259142445303887667485273206
# site
 stats hit
1 www.blogger.com 6889,281 98593,183
2 www.google.com 6978,910 42458,506
3 youtube.com 8281,528 37668,135
4 linkedin.com 3084,671 65712,990
5 apple.com 3481,921 91540,583
6 play.google.com 633,583 3510,324
7 microsoft.com 9716,248 99061,207
8 youtu.be 998,245 52686,789
9 wordpress.org 5248,513 97092,223
10 adobe.com 4221,396 72828,251

1050, 2316, 421, 1236, 1365, 262, 7408, 6909, 3401, 877, 4240, 1092, 8473, 3588, 599, 1660, 9939, 9403, 6186, 9989, 7695, 4744, 3745, 4981, 624, 2989, 4621, 4231, 7396, 5521, 3908, 9642, 1155, 4205, 9683, 4890, 4443, 2478, 1285, 5332, 3316, 6771, 2399, 1030, 8820, 7788, 3730, 6573, 6474, 2225, 4970, 3533, 6748, 7599, 3470, 9940, 1250, 4721, 7713, 3441, 2300, 9259, 8658, 913, 6609, 1287, 251