| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 467,6432030 | 906,1585302 | 641,395781 | 494,3028048 | 701,1843002 | 813,1845611 | 2023.06.05 08:27 |
| american express | 954,1695847 | 473,4770380 | 928,6323792 | 591,9357685 | 871,7389293 | 642,4027880 | 2023.06.05 08:27 |
| amgen | 291,9167426 | 69,4153835 | 49,9155914 | 90,5152378 | 559,9958219 | 674,1996138 | 2023.06.05 08:27 |
| apple | 36,1674840 | 502,7363296 | 352,3153098 | 920,3057885 | 485,3940119 | 783,4131520 | 2023.06.05 08:27 |
| boeing | 27,3743441 | 349,8981396 | 114,9906858 | 301,4043058 | 907,3690611 | 819,9558138 | 2023.06.05 08:27 |
| caterpillar | 285,9091943 | 471,8434467 | 905,1448194 | 44,9404161 | 312,5454788 | 677,6640876 | 2023.06.05 08:27 |
| chevron | 860,5976363 | 969,3456829 | 991,7527025 | 759,180391 | 127,1077552 | 916,2403197 | 2023.06.05 08:27 |
| cisco | 99,2171062 | 644,58693 | 586,4643147 | 961,8708196 | 374,4327346 | 714,2785251 | 2023.06.05 08:27 |
| coca-cola | 577,7573267 | 219,8898574 | 303,8956868 | 554,1635939 | 493,5238210 | 509,4849710 | 2023.06.05 08:27 |
| dow | 277,2681115 | 503,4035699 | 376,4191887 | 644,4743076 | 636,2885150 | 480,2224621 | 2023.06.05 08:27 |
| goldman sachs | 753,4418600 | 94,1263385 | 874,8075479 | 405,4521485 | 565,6238046 | 342,8676799 | 2023.06.05 08:27 |
| home depot | 519,8959507 | 32,128143 | 420,5405505 | 498,6962950 | 808,7953 | 100,1845286 | 2023.06.05 08:27 |
| honeywell | 420,7437543 | 659,562788 | 33,1390130 | 279,7850988 | 581,3720224 | 911,4554674 | 2023.06.05 08:27 |
| ibm | 180,3163008 | 907,7444448 | 940,2496216 | 612,4595966 | 146,6433984 | 472,5653438 | 2023.06.05 08:27 |
| intel | 184,9701961 | 262,9926108 | 971,3615035 | 177,3909753 | 106,8359754 | 447,1375270 | 2023.06.05 08:27 |
| j&j | 975,7259948 | 922,5558613 | 98,8340630 | 12,2775874 | 151,9189445 | 23,904690 | 2023.06.05 08:27 |
| jpmorgan | 169,6341568 | 550,3141383 | 278,224764 | 879,4615040 | 992,1411208 | 454,9636638 | 2023.06.05 08:27 |
| mcdonald’s | 503,6312539 | 355,6078820 | 467,8018930 | 745,4422176 | 528,6680347 | 998,6259048 | 2023.06.05 08:27 |
| merck&co | 502,94074 | 903,6524613 | 928,9255243 | 743,969178 | 560,2929958 | 411,8372361 | 2023.06.05 08:27 |
| microsoft | 316,2905381 | 299,3081446 | 432,7528546 | 272,9342831 | 384,6264473 | 542,8513378 | 2023.06.05 08:27 |
| nike | 428,2875740 | 294,9562279 | 955,2916340 | 582,4577063 | 301,4856248 | 111,2293931 | 2023.06.05 08:27 |
| procter&gamble | 411,8530977 | 326,9708299 | 146,7373669 | 808,4615655 | 28,1068059 | 769,4595637 | 2023.06.05 08:27 |
| salesforce.com | 859,415184 | 394,2437690 | 668,9360117 | 96,963059 | 224,3886619 | 53,1791942 | 2023.06.05 08:27 |
| travelers | 680,6346664 | 637,9813373 | 121,7470679 | 211,5314402 | 600,5370412 | 502,7462590 | 2023.06.05 08:27 |
| unitedhealth | 275,3103360 | 208,3023129 | 417,9775345 | 762,2768023 | 20,1557233 | 521,6870184 | 2023.06.05 08:27 |
| verizon | 92,6156779 | 783,3153205 | 5,8358580 | 495,6846357 | 471,1314151 | 666,5908156 | 2023.06.05 08:27 |
| visa a | 878,8767032 | 123,4786484 | 414,6245257 | 225,6881523 | 934,4327317 | 990,3520035 | 2023.06.05 08:27 |
| walgreens boots | 410,7523417 | 629,4293188 | 908,1493769 | 117,9997999 | 765,8996614 | 315,7693944 | 2023.06.05 08:27 |
| walmart | 735,8096350 | 454,2060437 | 941,1200029 | 797,8195329 | 996,9191149 | 298,4104502 | 2023.06.05 08:27 |
| walt disney | 544,5230885 | 99,4785022 | 955,890675 | 830,3660862 | 841,4593113 | 795,7494741 | 2023.06.05 08:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6910,41 | 41238,819 |
| 2 | www.google.com | 9614,655 | 72862,553 |
| 3 | youtube.com | 6733,995 | 95695,962 |
| 4 | linkedin.com | 7908,758 | 23820,777 |
| 5 | apple.com | 2159,377 | 58625,870 |
| 6 | play.google.com | 5680,418 | 2996,784 |
| 7 | microsoft.com | 8994,549 | 5224,934 |
| 8 | youtu.be | 6301,470 | 38327,321 |
| 9 | wordpress.org | 5104,796 | 13934,472 |
| 10 | adobe.com | 4502,868 | 2399,124 |
9810, 6533, 3230, 9542, 160, 2673, 8537, 3330, 1028, 324, 6496, 828, 4928, 8954, 5786, 2232, 1036, 2978, 3062, 1258, 756, 7557, 4436, 3315, 3549, 1188, 7173, 4496, 7562, 5707, 3637, 8941, 6704, 8937, 4437, 2986, 4125, 4484, 1428, 4025, 1437, 5020, 7228, 710, 2965, 8136, 4355, 1272, 8994, 823, 403, 8623, 4350, 3088, 904, 754, 2324, 950, 5289, 4341, 8076, 4854, 9552, 3488, 6334, 1976, 8118