name last high low cgh. cgh.% vol. time
3m 126,9026975 91,3752374 240,764797 899,5077992 20,9891126 905,3495883 2023.05.31 21:22
american express 629,4798093 976,7933049 528,4623402 88,7150852 14,5942185 130,8471753 2023.05.31 21:22
amgen 305,4072836 981,119008 20,4353105 439,1452071 338,5297166 520,5774746 2023.05.31 21:22
apple 606,4199239 86,6258195 409,9908266 975,378466 471,9523415 831,9987079 2023.05.31 21:22
boeing 415,9185506 714,4283806 513,8438548 276,8177270 251,2574218 829,2706079 2023.05.31 21:22
caterpillar 693,2684243 416,307401 798,9362594 608,4043371 356,6934883 31,7652197 2023.05.31 21:22
chevron 684,55643 803,1549505 957,6342177 154,3725874 553,8674514 801,655371 2023.05.31 21:22
cisco 711,765238 883,9624444 334,7128918 233,266778 981,6488673 58,7794569 2023.05.31 21:22
coca-cola 585,6656325 184,9413099 359,2139505 706,434355 220,5095958 199,1774205 2023.05.31 21:22
dow 144,3520443 550,6965816 220,3509759 762,9308017 428,6453827 893,7614451 2023.05.31 21:22
goldman sachs 358,1262983 788,3395906 775,8455406 119,3602921 511,3028414 302,8702937 2023.05.31 21:22
home depot 517,81316 913,7363065 518,1121151 913,6615407 464,4637349 358,6836549 2023.05.31 21:22
honeywell 814,1202409 614,2422102 765,5077025 4,1238980 634,7917780 464,4091662 2023.05.31 21:22
ibm 637,5825360 769,1484915 885,710602 19,4021690 80,9325143 139,5969190 2023.05.31 21:22
intel 45,522025 259,5087886 516,6165819 193,3306480 737,8068999 573,5024462 2023.05.31 21:22
j&j 315,5765133 626,9486031 368,898327 358,56097 672,1272276 154,5577459 2023.05.31 21:22
jpmorgan 199,1728862 959,2774795 106,983903 874,1500296 151,1328582 659,6665301 2023.05.31 21:22
mcdonald’s 749,8512616 997,4862627 658,5700361 988,9727638 147,6150531 921,5148405 2023.05.31 21:22
merck&co 705,2791362 520,3772544 406,6745511 935,6046515 847,8949150 882,9528376 2023.05.31 21:22
microsoft 993,7565293 103,1438980 889,7616853 810,6388274 613,8076059 125,2711082 2023.05.31 21:22
nike 378,1137990 244,5241912 729,1652389 39,4337378 444,5594817 811,8507387 2023.05.31 21:22
procter&gamble 234,7459922 455,814701 641,3375210 35,6342123 94,1371748 778,9834377 2023.05.31 21:22
salesforce.com 898,5885382 622,5118069 396,7473551 783,7737860 861,267871 298,5900060 2023.05.31 21:22
travelers 192,3370088 24,6364009 896,8347357 487,1305232 581,9425297 212,2216349 2023.05.31 21:22
unitedhealth 280,2463009 855,3741009 384,6339574 358,2823357 223,9798035 794,6186396 2023.05.31 21:22
verizon 727,5770576 393,5883125 604,6904026 179,7958706 28,2020621 432,9239018 2023.05.31 21:22
visa a 37,9194110 55,6175255 862,2664182 839,1419913 513,6950075 516,8961946 2023.05.31 21:22
walgreens boots 329,8736306 179,5514603 853,9726728 170,5805925 550,5625253 169,1535750 2023.05.31 21:22
walmart 253,3472233 949,2803392 549,3817169 205,5860831 301,2586660 204,1630685 2023.05.31 21:22
walt disney 525,427689 305,378032 738,8211519 934,667411 695,1125280 618,5482164 2023.05.31 21:22
2023.05.31 21:22 2023.05.31 21:22 2023.05.31 21:22 2023-05-31 21:36:09 May 31, 2023, 9:36 pm 05.31.23 31, 5, 2023 20230531 09-36-09, 31-05-23, 3631 3609 3 Wedpm23 it is the 31st day. Wed May 31 21:36:09 MSK 2023 21:05:09 m is month 21:36:09
788463502978603873801943884420898408721889076458439
4049449541781958864651246764322799915118327497
29379264605494028432925812274587334802989131445464
971120999007549641134754149870799795883960051398111
243149109515663044286648769255794097483680059434898
929899455065866326845969789442710009495328563059019
822957885043161249328238201933199881820555665339398
49545838807893419379679988533233325579743191775198
8958238165474057130759417458967729739306226978195286
384982764391777558841064452250956518268710248897537
903852227493138331183002254412178235206060617093038
5569421750848461757793771721473263883312392432732289
3694366180746592335827848674848141918319168225909
8047672885133332715414039161155545323293102697477653
1249943852196338782023687024528913342163188944907972
328884596565414686475782579805165494468349962878689
2355335686948045758468598793362969231768115347154
1422920746153288188746139134863251939715379550281610
388018015202472333259683057860077879865372538433880
7632015088334111121102950667060677273956393977
231835572457510453172736707972005431630906618269349
3966481586061914995304843032897022885455743708415
587692739461966104047396241587698317653721674878896
4415723067013070832956418471612039092943164899622893
397552772423613625212757880981203801130980088594823
551598071962878666516930861562250404702888197501580
5048229194646556212453338556206397023568340238434
465291377322484783178264181910190359898373923063459
92488372384586488112573616679315715479968736269753
345213385047439282672255807277266500841427834266655
277435371645458538983568305130655965844146350318233
8861607464503796137369738423559091603825394633603479
73272699632380561075124344913108573233472328023717
4337913389963252018515650424578110088995321411633
4359541011805151756267719646653288621031785825073539
422759044542293833796981785953611457344398392509644
7143386351894360394813538854571231765811605118934631
95998899871393871329387672197511248713938143314600
21463776236965726171290649358930756315728658794275
788745089878980937261374606167327615897759616114021
135048945158422852668203597655937603864609274416975
96089477480488059195152564433614663142114484538299
5937853277514954472171347938860826917887887781834
932125388831335813856853385418536759805969850935329
# site
 stats hit
1 www.blogger.com 3970,820 41063,427
2 www.google.com 27,434 35878,232
3 youtube.com 6870,121 11422,535
4 linkedin.com 4564,851 67277,870
5 apple.com 5357,961 25491,669
6 play.google.com 1460,642 73551,466
7 microsoft.com 6224,742 43563,212
8 youtu.be 2509,98 74384,648
9 wordpress.org 9163,155 7463,919
10 adobe.com 5877,434 15011,275

2644, 105, 4818, 6505, 1349, 5883, 541, 3992, 4898, 466, 3540, 5031, 7691, 961, 5721, 7565, 1797, 9512, 6469, 1038, 9201, 5586, 7462, 7698, 5678, 8227, 5107, 4302, 7478, 4822, 8970, 1562, 56, 7380, 7088, 4342, 5338, 6029, 9503, 5158, 1889, 4399, 6643, 9793, 3963, 7317, 7002, 3698, 9951, 3581, 9495, 3327, 7848, 7631, 3082, 2532, 6173, 1966, 5630, 6934, 6374, 2525, 3129, 431, 7300, 118, 1933