name last high low cgh. cgh.% vol. time
3m 985,5343938 434,7632790 327,5724700 95,3378747 64,5436853 91,3529217 2023.06.11 02:32
american express 736,8098567 369,9689768 571,2915482 690,7058390 488,884388 48,612982 2023.06.11 02:32
amgen 389,3359156 976,3685174 481,1628985 240,4663823 697,6731979 230,242176 2023.06.11 02:32
apple 246,3240320 362,3088159 867,4529515 662,6039592 263,308743 573,8338285 2023.06.11 02:32
boeing 323,2632284 540,8100921 352,5868802 871,7401527 922,8475679 109,4041008 2023.06.11 02:32
caterpillar 11,3482361 870,7077587 22,1001443 732,2671017 424,940684 576,2918935 2023.06.11 02:32
chevron 547,2376550 895,8098278 269,4687887 644,5909516 732,1833236 401,836841 2023.06.11 02:32
cisco 770,2724339 824,6929995 120,9325067 98,1304682 281,9675833 838,3021765 2023.06.11 02:32
coca-cola 68,5702030 569,4919037 664,1451956 784,2112911 383,6796499 22,6513797 2023.06.11 02:32
dow 149,6647750 243,8804555 848,6433748 964,6183023 915,7879763 311,358105 2023.06.11 02:32
goldman sachs 720,4084020 167,12256 376,45054 304,4437126 575,8726802 935,2389795 2023.06.11 02:32
home depot 18,7194134 450,4007262 399,4713894 53,5475017 137,2944370 428,9842629 2023.06.11 02:32
honeywell 937,3920967 602,8536205 180,9138668 889,9005558 322,557095 901,6982539 2023.06.11 02:32
ibm 61,2051833 142,6349230 78,775827 874,957391 797,3241730 496,1960593 2023.06.11 02:32
intel 795,5485711 743,9317266 843,1715180 916,7808199 564,5185546 634,7436875 2023.06.11 02:32
j&j 432,5238712 644,7546900 580,5460244 453,6397954 751,5949103 275,8290711 2023.06.11 02:32
jpmorgan 672,1486208 924,4694889 473,4212755 665,2683560 969,4091090 200,8128546 2023.06.11 02:32
mcdonald’s 581,1160721 594,1442415 634,2281147 888,670478 752,5321720 821,3315664 2023.06.11 02:32
merck&co 79,2746817 971,8294041 869,2460801 658,5420847 395,5832853 12,8674946 2023.06.11 02:32
microsoft 5,6771217 136,9744072 87,3359331 787,6668575 452,3809361 811,866317 2023.06.11 02:32
nike 609,6990278 154,3610366 231,9754172 692,3093961 250,6639647 139,1196907 2023.06.11 02:32
procter&gamble 910,7972752 662,3047456 381,6733490 173,3851211 351,3080906 360,4367012 2023.06.11 02:32
salesforce.com 644,1467899 104,960288 528,9146576 183,1367767 614,3363398 498,8448851 2023.06.11 02:32
travelers 312,1904162 155,5618558 854,2930813 681,7644256 91,3433218 70,4709169 2023.06.11 02:32
unitedhealth 17,2414111 856,3671412 549,2155660 804,1935253 362,9074010 290,8900818 2023.06.11 02:32
verizon 822,4722144 27,4357439 808,5246717 281,1203111 715,4349101 682,5694687 2023.06.11 02:32
visa a 728,3637132 334,8183477 707,4030653 289,7237055 644,1453024 91,1939780 2023.06.11 02:32
walgreens boots 361,8946890 388,7232242 802,6770573 613,6241486 150,6401644 60,9578257 2023.06.11 02:32
walmart 165,3405214 79,8799238 775,7603035 449,5034227 124,7832866 322,8310514 2023.06.11 02:32
walt disney 187,6110348 555,8308281 756,6456035 25,1172055 540,4123093 840,3423824 2023.06.11 02:32
2023.06.11 02:32 2023.06.11 02:32 2023.06.11 02:32 2023-06-11 02:46:13 June 11, 2023, 2:46 am 06.11.23 11, 6, 2023 20230611 02-46-13, 11-06-23, 4630 4613 0 Sunam23 it is the 11th day. Sun Jun 11 2:46:13 MSK 2023 02:06:13 m is month 02:46:13
453823872652588274714245881159096765577544833504134
730729269150396840335024330237765972211197080857673
1433543655443822347259334509452753244257460959579038
870754746557401247188321413926461721680178195544704
6890983858730496067965979464129728930517027647799
38535821516921633972186186214917206262856859554982
659879732289174938134157617398184619920862756049
4337834031277063933329242222434629016300805395596815
216999915931220364592074445589621673484140723873
762463755074152767609392172732437439473213760793059
6383206192543686412141713825310479096252576330003794
4328794679245174584253693997030230344994070236639
315123487753980294810497624123439026815420117864523
1106617675753835987552878934979627558713198272392
3062272731234355772696509051177870313979204191296
69375266415135055911710974213537246573090838357819
3322175463303740801999224767505940861763723718801371
65673183600423941216448318174959896072199258475595
276260518435386028121762111182100853416743645569
790261094498970300231651022672555617383841281143331
146775336050845089311027349593058909826946919582065
6333731599653358581729311565721417616620736813925123
258077107450482337063546228564703629707662715519902
475561122152695733363904917029454672207844491766548
6356704970167549168018189562304233111073492714846886
270994475864735420594715749793085031446723342854032
915122147443209741792691872590343561981271325325085
495682725794503345877158834351534276274997327284292
8965261916899417656273822788300963942397336742945152
269621933201385923235133034864311391255193259907556
151899661163183382475182441828253976028173054691314
6331729665938718249188488686639502755526035462191
8455826050607071707986679383327062133042776423859222
867089338042851871555192365795593874879163844144170
167126954200366022245198002431818995465371371917508
96833508409940760708158773814311122593026261227681
294124263699237059612383326297381821800696690448361
723975823163274314668494177198391765012666388592806
1384871935188226784459745283808946354940882518624264
7030698789461685811471068478688260673571429564214823
33509082520973659475657345283350189399576140639621
7536759212869043855564786446897155568976641972606
5630928850251291918235582944247614021845593266884786
2326761789391600849650509241236324564910472838536684
# site
 stats hit
1 www.blogger.com 9784,848 33709,141
2 www.google.com 3258,83 37291,224
3 youtube.com 8441,867 11780,169
4 linkedin.com 260,941 1817,689
5 apple.com 4454,997 61236,869
6 play.google.com 2331,893 11398,764
7 microsoft.com 3831,608 23637,15
8 youtu.be 9924,894 68244,971
9 wordpress.org 7408,20 11099,67
10 adobe.com 1019,484 29037,946

4082, 3759, 1327, 7939, 6766, 3625, 7763, 9517, 3626, 3757, 6482, 9968, 4573, 7696, 3536, 2911, 8300, 1103, 7312, 920, 5664, 9764, 5807, 7260, 8938, 1992, 4479, 2097, 2592, 8463, 6948, 3745, 8044, 4872, 3889, 9432, 336, 2979, 8476, 5574, 1254, 2833, 9525, 4783, 4722, 8245, 4619, 6915, 6838, 8017, 7578, 279, 6645, 4056, 3496, 2532, 7195, 480, 294, 8837, 8508, 6684, 9071, 5789, 5385, 6634, 1254