name last high low cgh. cgh.% vol. time
3m 343,4925563 263,488029 5,4976683 467,1633959 613,9346238 320,4788048 2023.04.02 06:11
american express 540,5200152 267,8401120 654,1728311 931,2704124 721,7858406 198,1188880 2023.04.02 06:11
amgen 996,5059072 614,532001 862,2910487 992,2049077 783,2553782 254,7876956 2023.04.02 06:11
apple 753,7205194 951,3660584 655,2710749 845,1954321 791,1117424 36,4453159 2023.04.02 06:11
boeing 285,9672303 716,56018 753,9137646 125,7498167 420,7388821 803,2815536 2023.04.02 06:11
caterpillar 30,7958224 486,8135356 52,7401718 601,8042471 461,5523225 171,1158343 2023.04.02 06:11
chevron 823,151685 311,6144875 127,3468104 60,4114842 314,7755316 417,671115 2023.04.02 06:11
cisco 689,5415757 817,1089678 281,6199447 391,3103884 416,8769827 124,4669677 2023.04.02 06:11
coca-cola 617,7251551 271,778455 278,4415200 194,1008750 457,5049461 715,5835992 2023.04.02 06:11
dow 851,7751657 995,1657970 551,4121692 233,2399933 953,498365 349,2342025 2023.04.02 06:11
goldman sachs 670,7394825 545,855482 616,6685147 552,2336195 394,8237305 312,6711473 2023.04.02 06:11
home depot 265,5051447 772,7219389 11,4873845 306,8618471 263,3006212 28,8132474 2023.04.02 06:11
honeywell 713,2605525 54,6665352 311,4022017 900,9801700 142,4453284 66,7581492 2023.04.02 06:11
ibm 114,6182340 991,5075128 442,3032336 179,7072149 808,9506821 429,8184690 2023.04.02 06:11
intel 438,7346916 680,7006168 36,7079601 514,7481032 968,5671047 415,2789013 2023.04.02 06:11
j&j 969,3153759 259,1109905 760,3247894 869,8745473 943,8609083 382,3849877 2023.04.02 06:11
jpmorgan 164,5607200 93,9725201 511,5213562 791,9494686 256,4713050 650,2913605 2023.04.02 06:11
mcdonald’s 180,1639494 40,1477774 731,4541019 427,7003604 769,6857499 811,5301820 2023.04.02 06:11
merck&co 11,6804905 405,9535626 541,7867893 339,7055406 348,4307528 678,8589112 2023.04.02 06:11
microsoft 952,4690496 808,2081566 940,4584650 500,1196195 622,5389806 268,3534683 2023.04.02 06:11
nike 993,6940755 54,7625601 380,8651795 293,3903646 546,6974713 344,870687 2023.04.02 06:11
procter&gamble 484,6824774 792,8317696 114,4706698 690,653389 939,4990604 274,8800738 2023.04.02 06:11
salesforce.com 957,7730124 999,5799395 312,2670900 933,3050752 961,9872364 68,3409909 2023.04.02 06:11
travelers 852,3603773 731,3980858 58,752826 485,5421090 758,2777636 374,8709899 2023.04.02 06:11
unitedhealth 748,645592 936,6881525 564,2098242 568,5211448 982,5679193 101,2948294 2023.04.02 06:11
verizon 835,344919 600,7961748 22,6675398 138,8741441 28,8685210 272,857656 2023.04.02 06:11
visa a 943,7573842 628,7015634 36,17529 572,7835809 67,5088820 472,6299315 2023.04.02 06:11
walgreens boots 718,399595 151,7015426 608,2521604 996,4428881 287,5962765 239,3083806 2023.04.02 06:11
walmart 264,3762283 183,2917333 245,4547544 378,1885528 212,53732 890,2472861 2023.04.02 06:11
walt disney 8,4626693 31,734381 971,5026003 703,6902572 543,8544458 392,1504386 2023.04.02 06:11
2023.04.02 06:11 2023.04.02 06:11 2023.04.02 06:11 2023-04-02 06:24:52 April 2, 2023, 6:24 am 04.02.23 2, 4, 2023 20230402 06-24-52, 2-04-23, 2430 2452 0 Sunam23 it is the 2nd day. Sun Apr 2 6:24:52 MSK 2023 06:04:52 m is month 06:24:52
3882393383242483884245349175551153219300829396637069
87444846679618242107628659220929859754549633532812
9830496390402511395538889801464147893897235881489125
276784394121805351672790661568666880859940942753268
174650127058334633563766655085006609608456151414483
7600222523466282483951358837565298991533154135121616
587334059902305880721832007842852075632986630593928
95402224656529117879843711348334737631839804292382
5141169240650623865072297541963133346760448041368
8445839420906266260250138568217826946590897081997688
640572412743804499432029674756549102085977322401668
608636468668626462938559720659884812621034885098207
7210464416568744450395871802830459743912591676241099
324440378901896649032638854264485314319480623442255
74413847849814750775864856952575879596781846774960
243081995562456141789572661836116218878876115226695
64821476853874485894690250555911934468274364828233
808535989094615015204475605345686212961046377989354
519323512078317952145755284283657537378515969218359
55696617077275992789862512472864383540488592193180
185191441657655663581703060822999037997500622009236
96212346283029014406668668744593713249157476827024
30041233630669236542848549511118214950030274599155
79119602952341564844160991139057181692136730910232
6442945417232432229839302710691543099580798779154322
462587491695546291259868593729847371295432576788967
5299286415274852234597162642515979706911627252743298
3169350266409018842169922944729372285286856261378523
712099753394139352795696753648397389386444146163477
8983865020221301618751401590561147141401767473353470
2629350212625719998956829736598494475293485882049558
504774154668660161486547775960519325324421554889828
9513660339095962165136687984628937893585783239939
59512045577138106284022904272199517920546779796280
758350157140294867437421092827179599299772011935826
29362219764038187323361914289909142253519464975388
4741985432404372200552604665677928538644780419238742
26716099454223669172097933329899238775624536213469
444514792508842574014667186511186703384223599306
2636106250491496869482748119499653105967146364636604
815297072708178384469276336039445087730764622633037
12498572819743854880245862349586318107848646363276
84091895926494599445587044247261005979347064487184
47707267101358357921386816658510467649974314370
# site
 stats hit
1 www.blogger.com 7783,559 68163,936
2 www.google.com 2768,175 41286,459
3 youtube.com 2475,218 16876,161
4 linkedin.com 5756,69 21874,861
5 apple.com 2820,372 92806,596
6 play.google.com 4375,452 44606,209
7 microsoft.com 9194,545 70790,997
8 youtu.be 9755,806 3373,754
9 wordpress.org 3638,716 68969,641
10 adobe.com 8903,103 9919,138

2680, 8954, 5173, 6182, 6835, 3259, 6593, 547, 2420, 1789, 852, 4112, 6224, 6908, 1509, 448, 1271, 7550, 6955, 5327, 5864, 5143, 3925, 4492, 6204, 6818, 5607, 5060, 1446, 9079, 252, 7143, 8927, 7965, 8425, 9672, 1875, 6745, 503, 2145, 7516, 3761, 9892, 4953, 788, 4293, 3558, 2562, 6128, 8366, 3817, 8839, 2852, 1492, 6820, 61, 2599, 7458, 2641, 3828, 6441, 4468, 9555, 2482, 7555, 233, 8885