name last high low cgh. cgh.% vol. time
3m 964,8098515 838,6227788 596,2576159 886,9929735 725,9950728 853,5588749 2023.06.11 00:34
american express 983,684394 436,5274694 839,9360831 997,7362081 834,4773379 229,9179908 2023.06.11 00:34
amgen 654,5442028 476,1441148 71,2020884 817,349315 12,6563054 658,6076413 2023.06.11 00:34
apple 914,5444427 601,6396291 539,4542329 199,5228737 523,6343357 51,3622819 2023.06.11 00:34
boeing 570,475416 99,4047915 525,3274416 323,1787287 871,7985135 323,9418130 2023.06.11 00:34
caterpillar 1,1403114 976,125417 796,6344546 620,7105380 179,2207977 350,7184127 2023.06.11 00:34
chevron 675,5486710 242,1977027 183,2916293 560,7534254 339,6584744 159,8640503 2023.06.11 00:34
cisco 985,4809990 43,8575602 280,3656225 799,2801142 506,7761175 293,3025506 2023.06.11 00:34
coca-cola 411,9128388 14,5894693 134,3632556 308,8086669 912,5491683 7,949331 2023.06.11 00:34
dow 840,5663540 848,1799684 225,65753 44,2107442 488,867976 69,7670866 2023.06.11 00:34
goldman sachs 452,8676774 48,9583538 644,3398566 261,543670 253,2739928 644,3863318 2023.06.11 00:34
home depot 637,9517181 195,5491748 501,2013680 644,3416839 767,4924662 522,9925503 2023.06.11 00:34
honeywell 499,5656709 204,9866156 652,2715987 753,1048884 140,8009029 64,7830710 2023.06.11 00:34
ibm 141,3241464 837,3934548 598,4812740 780,2353874 433,9747850 784,9338784 2023.06.11 00:34
intel 176,4286699 276,9438749 921,7972145 936,4201774 363,1397195 407,153537 2023.06.11 00:34
j&j 411,1604950 121,5505942 961,1834842 334,1021573 508,1711029 496,1057696 2023.06.11 00:34
jpmorgan 652,2753985 341,853690 250,1257191 20,4263365 554,2948096 370,4755248 2023.06.11 00:34
mcdonald’s 92,3066365 895,4549093 446,3024950 470,8576741 463,5905049 408,4243877 2023.06.11 00:34
merck&co 774,7419333 527,2816195 913,221569 388,5654131 298,7285460 651,5477388 2023.06.11 00:34
microsoft 854,6700293 974,4086538 964,3442865 884,568629 651,7798807 512,972789 2023.06.11 00:34
nike 83,9820349 954,5453656 572,3632211 969,3465287 106,4962982 628,181905 2023.06.11 00:34
procter&gamble 518,155372 584,8160104 744,2343855 364,5983481 904,3378244 7,8692536 2023.06.11 00:34
salesforce.com 682,8911805 926,3330338 671,4378884 430,7534368 420,3852655 299,9924630 2023.06.11 00:34
travelers 748,2685557 339,8536408 765,9671398 871,2833089 982,4554347 100,7267601 2023.06.11 00:34
unitedhealth 690,4630684 325,5942348 801,3321100 464,4830036 224,3896046 816,8943515 2023.06.11 00:34
verizon 827,2463499 648,2474162 631,9465907 240,3801018 215,5788708 234,9800001 2023.06.11 00:34
visa a 546,1055737 264,5286875 561,3626281 256,2508285 825,5805556 845,6265892 2023.06.11 00:34
walgreens boots 912,3085515 110,1359559 698,9256300 31,5256490 172,6780956 773,8035951 2023.06.11 00:34
walmart 625,129443 184,8398325 592,4174393 820,1378255 523,831414 666,840213 2023.06.11 00:34
walt disney 446,9219605 335,2714659 503,1799129 898,4151815 488,76476 551,1866205 2023.06.11 00:34
2023.06.11 00:34 2023.06.11 00:34 2023.06.11 00:34 2023-06-11 00:47:34 June 11, 2023, 12:47 am 06.11.23 11, 6, 2023 20230611 12-47-34, 11-06-23, 4730 4734 0 Sunam23 it is the 11th day. Sun Jun 11 0:47:34 MSK 2023 00:06:34 m is month 00:47:34
581510534854884392690154393318945729451931902424
120328531833192126319742873457999320890559500316
3225336846814846072365286698443732773980038614066
615926977584998015709458452496988863516740385775324
87833822099850960167174011682120047532823342665099
2995680830517502262959734395722879837397470661471103
8631312770357405444015286887154152934847104737597632
784470181574314306074055192918378687566312628688
8338751910974775419419187320344648436511331867548
2155935811183288366446458071314985974770921455592
7748255576264105555046787091303417525558558735668477
1544618464995913922737635208554815035393199238356
41731944257825815623269181335073524912077909447539
9619140161729895822216031232988287615840990994264890
47245446981157321363954586045022978468896568737281
65841897692358083379562911692695979572996016313135
4151518247888139323890526527183373809920812586294012
57005347372828419306744313412929565794281177913248
244613396520499587113653135634013627720401661465464
29831687916981065897545649353132127151225791197002
65129432103936921567921904548879596492363356596
8985588284810462353171669372594132336558913977869
8024901868378334781486636972200727372558379922975708
1244082573792177254670847723913428155589822913885
51453254436969571370555744866393374600225477859290
1298213876691365813442994184778462546017734980076927
789066783948759714878137350424510377317316640526463
5535335047297173841973606098360530199856260356939712
3490804051644421603597524545877453476412878199056695
9527242712453002586828596678943921014599588857468897
173131611308812192696501341309258073093619992286068
74374156338844075712186348243990388650598018999702
426588944045214492766057979746365584275407787775442
7183382754365813842339671318904795898719093653652
477661677184755723391027323590380904531914341623909
589528146715197478076230167835625086792696756312017
6985401375284167945379313762583110164541751347371
168935977774988214751692775165222571141927539021976
56897279210606161193389561934105058454684173104177
78043131998986530625139188129557258133588318287663
53616929255876174636873233894029055873465515826660
732080171569956569917919384292925806189274332637252
746964974297261688001258385412692707897690784652458
8339268555353424428258492817666734031030616553234498
# site
 stats hit
1 www.blogger.com 2229,454 29628,533
2 www.google.com 6996,418 36627,272
3 youtube.com 6856,926 82507,701
4 linkedin.com 2677,29 12898,40
5 apple.com 6130,819 32127,78
6 play.google.com 4854,729 41802,538
7 microsoft.com 8317,886 15377,962
8 youtu.be 4173,560 41139,641
9 wordpress.org 138,708 17262,714
10 adobe.com 1248,539 98493,811

8100, 7318, 6401, 4512, 927, 9440, 9470, 6530, 6351, 2494, 260, 2087, 622, 8584, 9069, 652, 1796, 5551, 5683, 2783, 5352, 4823, 7035, 3142, 7498, 5335, 4530, 5093, 6641, 1162, 361, 2878, 9782, 353, 8491, 2074, 5357, 8664, 8248, 5777, 7440, 3502, 8532, 7121, 2270, 882, 94, 4787, 2187, 5341, 8274, 4520, 4311, 6022, 4987, 8303, 2909, 4396, 398, 6613, 9797, 5297, 1254, 9767, 5222, 4118, 2522