Statistics for 2023.03.23 00:54 stat 3765 №1660033

name	last	high	low	cgh.	cgh.%	vol.	time
3m	749,2180757	917,1658228	429,915613	636,7000332	927,902058	257,9171260	2023.03.23 00:54
american express	658,3898107	498,309982	992,4342050	33,2602858	824,129703	609,5658745	2023.03.23 00:54
amgen	237,7509906	172,6133211	917,6448918	642,6663034	863,5600745	832,2917528	2023.03.23 00:54
apple	651,4680433	991,5793877	558,2490137	497,2164275	639,9941102	248,6311280	2023.03.23 00:54
boeing	428,2795246	891,2521657	293,5003778	818,5293386	252,9900252	143,1683622	2023.03.23 00:54
caterpillar	635,7849263	834,4978844	345,6667918	789,9966364	135,7814231	576,6930841	2023.03.23 00:54
chevron	31,725377	909,6692611	67,1569372	301,4949629	437,1918027	747,7289566	2023.03.23 00:54
cisco	692,5651687	259,9435489	555,4009546	112,1901108	186,9465767	688,5308816	2023.03.23 00:54
coca-cola	613,4776322	527,7482034	259,1035419	441,2894919	176,3507991	958,2427274	2023.03.23 00:54
dow	508,2591419	737,9441980	451,4848188	673,1431250	50,9314495	87,6051812	2023.03.23 00:54
goldman sachs	333,1985849	795,5182849	146,4832870	50,7585298	960,5766843	507,2199742	2023.03.23 00:54
home depot	680,9480207	509,8563058	299,4682189	99,8065560	727,8367233	751,1783053	2023.03.23 00:54
honeywell	322,4239084	322,3715294	356,4081041	976,6877620	607,7720025	206,7518503	2023.03.23 00:54
ibm	256,2552133	510,2162085	832,171133	436,5121238	965,9456487	369,2639537	2023.03.23 00:54
intel	414,4674626	71,1412283	304,8212635	320,6257278	245,6409638	997,6005298	2023.03.23 00:54
j&j	50,9739676	289,6557566	746,4943386	408,12594	749,9179870	218,5814494	2023.03.23 00:54
jpmorgan	935,6536505	94,9002341	599,4620025	165,131667	929,2346974	155,2336508	2023.03.23 00:54
mcdonald’s	56,4739285	859,3011327	115,8566356	901,1639600	830,1899542	819,5765731	2023.03.23 00:54
merck&co	684,2273234	578,4338445	146,7953002	16,804105	449,1088668	980,482498	2023.03.23 00:54
microsoft	571,1448323	62,5003343	380,2158114	734,4354905	690,5933636	736,8046320	2023.03.23 00:54
nike	450,6382856	968,2806022	828,7883084	857,5125323	16,4350076	946,1609420	2023.03.23 00:54
procter&gamble	231,9616705	242,6792584	71,2219970	727,6414066	367,7889245	142,7463588	2023.03.23 00:54
salesforce.com	5,8757259	182,6944756	469,9184723	499,9190886	557,4676993	200,3849975	2023.03.23 00:54
travelers	256,568659	897,2716394	492,8439064	433,7221813	805,6739337	402,8761141	2023.03.23 00:54
unitedhealth	896,1289478	518,2627598	917,6592614	10,9226080	535,1909677	617,40767	2023.03.23 00:54
verizon	110,1161910	923,6661977	584,1228559	52,8398979	180,9487248	112,6715953	2023.03.23 00:54
visa a	792,5441185	394,5982080	218,7952162	474,1139827	924,9918426	377,8420361	2023.03.23 00:54
walgreens boots	651,3858609	764,1860912	577,3817276	190,6862684	498,1133331	353,818088	2023.03.23 00:54
walmart	236,4036612	921,4159108	353,332438	88,1450171	577,4812826	743,7954144	2023.03.23 00:54
walt disney	277,2175471	909,2006626	210,2861393	43,8604936	672,8073428	47,2488286	2023.03.23 00:54

2023.03.23 00:54	2023.03.23 00:54	2023.03.23 00:54	2023-03-23 01:07:27	March 23, 2023, 1:07 am	03.23.23	23, 3, 2023	20230323	01-07-27, 23-03-23, 0731 0727 4 Thuam23	it is the 23rd day.	Thu Mar 23 1:07:27 MSK 2023	01:03:27 m is month	01:07:27
2368	6870	2876	5863	6906	437	897	3012	9319	8475	60	3588	909
9641	2659	873	1480	8528	5431	1268	4412	9573	3591	1019	3550	4403
9975	6530	184	9865	8299	7869	8480	4134	786	6245	7106	506	8402
3605	1017	5560	5998	1874	8259	9023	2476	6335	3287	4864	5871	9268
6927	3672	1297	7280	5283	3305	4928	7461	6916	9742	3374	346	6546
731	6319	5392	9772	8574	6339	3382	8693	2901	1864	6805	6844	8170
2624	6878	3725	1586	7607	3288	6041	8447	7714	4002	8514	26	7264
9156	3378	4325	5840	5171	8811	9607	3734	3796	4754	2155	4071	8874
3058	2961	5729	4428	9441	5107	9954	4845	7034	5182	7344	542	1220
4565	8851	7874	2337	2228	2949	7172	5407	7670	2556	4126	6964	356
8284	6405	3592	4793	4408	4351	3500	4810	3234	8839	4260	4002	9022
6404	7433	293	7656	5220	7666	3691	2679	8817	4619	2628	5608	6492
7974	6683	8620	2980	9846	1769	9969	8749	7001	9707	479	5858	2150
2949	9952	7624	9934	4920	7392	4605	1172	4738	3361	8774	5925	40
7004	1500	4383	6911	3890	2259	8841	2376	5079	3469	3353	7390	1693
7074	4644	4020	3010	801	9969	1726	2246	7681	1164	7318	7037	2492
8993	7103	6045	8302	1289	2336	7841	1691	848	1667	7401	4179	9403
4805	2282	6830	7178	1960	8108	3911	2583	3696	9383	8232	8802	3324
9245	4766	8997	5087	6866	2554	5848	7265	4775	3353	7421	7782	2434
7034	5912	7437	7859	3804	1772	8135	806	2681	5201	610	1120	7334
1010	5344	1129	4678	2735	2196	4317	7449	4889	4726	6271	2349	7351
1447	6920	7010	3896	1373	4731	2064	8165	8059	258	8570	1091	842
701	8832	6148	6522	9060	997	5885	7979	8420	8081	4302	9066	1648
9707	930	99	3738	9682	9209	2954	9734	1224	6319	6234	9245	1323
455	8105	8023	4840	8359	582	3868	1983	6467	1346	8886	1819	1771
9943	2367	4560	1652	4923	476	8626	4700	932	9471	1645	7849	2137
5558	1938	2008	8343	3145	7195	5567	4470	1880	4878	2302	5147	8722
7709	9780	3304	3801	2666	7122	182	3910	5061	9494	5519	2625	7952
6205	6698	9888	1497	4253	5005	42	3861	8677	7429	1418	2062	2020
2284	7977	9570	3332	9108	674	2887	5405	2979	5561	2609	881	6824
2526	3210	6466	9189	5728	8625	5026	2278	8337	626	3056	9187	444
2854	1832	3623	8563	8903	2325	9471	6850	7111	5828	7575	4553	7906
1805	6225	8887	3573	8756	5076	4028	2347	2069	4404	9913	793	903
9905	6567	3064	4903	621	8367	4507	1389	4441	3559	1769	8605	4545
7686	4257	3703	4043	1973	8642	6394	663	3455	1884	4751	259	3111
3937	8199	232	3817	4472	8651	7789	5621	7497	5692	6776	3329	3988
4982	6390	6274	9808	8807	357	4527	142	3344	3800	4361	978	9456
9197	6412	864	7432	9486	7579	8177	9332	9008	3362	7036	7081	5669
2132	1492	4400	4372	3873	2204	2489	5009	983	6452	1719	4173	4610
1786	2045	3130	4100	5763	5310	9309	5369	486	3201	7924	8680	4497
9835	5479	9879	6134	4718	6099	3884	7316	1996	8375	8136	5221	4355
5519	7520	3433	8686	1799	6176	487	7195	9710	8447	271	3649	7806
7507	3120	6172	4896	8654	1047	7241	5903	777	4309	2975	9049	1043
1863	7966	6475	2695	7334	8233	2557	559	4226	6448	1215	6518	5196

#	site	stats	hit
1	www.blogger.com	9492,955	42437,92
2	www.google.com	586,357	27748,528
3	youtube.com	1529,245	17502,701
4	linkedin.com	5138,135	43335,401
5	apple.com	9577,657	65600,647
6	play.google.com	7121,17	6876,492
7	microsoft.com	6611,82	61342,384
8	youtu.be	7334,166	90301,683
9	wordpress.org	1201,328	77374,179
10	adobe.com	6837,52	70612,837

8812, 8092, 9700, 9732, 8655, 3383, 6882, 5429, 4436, 5031, 8294, 7294, 9593, 8404, 6141, 3060, 2135, 5108, 3247, 8096, 1033, 719, 9779, 5612, 5411, 309, 2497, 5272, 6682, 2195, 445, 7774, 6405, 4413, 7720, 1553, 3986, 6666, 8419, 7979, 2919, 7533, 5889, 7505, 6479, 5392, 4953, 9502, 6046, 1009, 6422, 2517, 4832, 4171, 1460, 7079, 436, 9793, 7415, 8895, 6997, 816, 7452, 3306, 4231, 7263, 6875