name last high low cgh. cgh.% vol. time
3m 622,4096591 896,2956249 646,2593984 99,7269675 610,8776562 479,2162365 2023.05.30 08:01
american express 745,1081532 511,6654871 432,3370974 962,6194377 452,3723081 608,6615687 2023.05.30 08:01
amgen 122,3367942 6,584068 441,5046033 63,631112 914,9585452 359,5603900 2023.05.30 08:01
apple 218,4577997 288,8280472 336,7666232 45,804619 874,5553610 746,3067712 2023.05.30 08:01
boeing 892,7079417 926,3441533 81,5346730 6,2016807 871,109038 260,3124802 2023.05.30 08:01
caterpillar 515,3223087 376,4297694 281,7343274 990,4987974 192,2775167 327,5275828 2023.05.30 08:01
chevron 45,3711283 608,9189162 926,3539935 226,8189475 62,1518961 163,1421849 2023.05.30 08:01
cisco 686,1688226 344,5580363 180,6039530 870,6952335 926,2461077 125,2071155 2023.05.30 08:01
coca-cola 980,1151621 706,1725620 393,327574 700,4368186 404,3081893 356,3303748 2023.05.30 08:01
dow 662,5814220 150,7241179 733,3124230 866,4198872 481,2101683 977,6609720 2023.05.30 08:01
goldman sachs 814,8484398 356,7403828 95,4812082 947,749824 596,6534111 248,9890490 2023.05.30 08:01
home depot 686,9476891 426,900540 256,7816023 421,9180611 363,5697510 642,963424 2023.05.30 08:01
honeywell 882,5084816 516,3634195 718,4941528 25,5327710 343,3805968 273,4371399 2023.05.30 08:01
ibm 861,2206519 512,4581753 874,7596667 447,5602313 707,8730918 650,9632341 2023.05.30 08:01
intel 655,707140 881,177183 640,5234741 114,5226389 32,6302901 886,7506054 2023.05.30 08:01
j&j 125,9104498 284,4670353 291,5565300 904,1528516 777,4162975 611,6512448 2023.05.30 08:01
jpmorgan 176,582511 212,8833198 931,8617613 846,5860369 932,7278490 604,5729402 2023.05.30 08:01
mcdonald’s 252,7178158 96,2832786 348,9816374 34,4725486 892,3172603 939,1831338 2023.05.30 08:01
merck&co 873,8437591 336,6509721 260,9470121 302,4360206 6,5136928 320,9366060 2023.05.30 08:01
microsoft 376,1658942 523,3079293 893,1263979 880,1450660 844,9764484 428,1923194 2023.05.30 08:01
nike 958,4622284 665,8501730 779,6044517 34,6532788 448,3692920 304,7082672 2023.05.30 08:01
procter&gamble 316,6064677 145,3215672 121,4636280 258,4956145 629,7808159 803,5232653 2023.05.30 08:01
salesforce.com 907,6844131 668,7514274 661,966758 943,6189472 559,6086146 469,3383928 2023.05.30 08:01
travelers 213,5024267 991,6612769 871,2959224 370,1880227 902,5138317 510,225505 2023.05.30 08:01
unitedhealth 977,7677630 518,6069818 549,3217086 131,4557926 7,7985782 208,6669829 2023.05.30 08:01
verizon 895,1509667 286,4541580 759,7550501 792,9726474 258,7842223 634,1291954 2023.05.30 08:01
visa a 81,34682 317,9825346 517,8268079 6,4947594 594,5232499 102,1431497 2023.05.30 08:01
walgreens boots 845,2319882 599,8510800 31,8061622 518,9258203 957,8039929 380,7167100 2023.05.30 08:01
walmart 559,1725290 689,8165197 956,3232816 945,368958 327,2629330 20,8440495 2023.05.30 08:01
walt disney 90,245154 339,6843117 548,4405500 827,3927237 672,4264035 244,7031045 2023.05.30 08:01
2023.05.30 08:01 2023.05.30 08:01 2023.05.30 08:01 2023-05-30 08:14:51 May 30, 2023, 8:14 am 05.30.23 30, 5, 2023 20230530 08-14-51, 30-05-23, 1431 1451 2 Tueam23 it is the 30th day. Tue May 30 8:14:51 MSK 2023 08:05:51 m is month 08:14:51
76191897901250595813828872245819462399428776687516
54184034410687387311506764279742153774834635717909
9986655071739281441628589389198087275480464435468367
41362636979576221228312599927895880902466334804451
7806354198888110972251434249213746665286699296319024
3766837546276213235258448623836529089030517331801150
16236187704415081681598294448144104351286953882303
5595101856547525328717929985821443415531994339242716
1552869286649337103023226831312190468582468884157743
16026528459978805814359322238410187252783672443555
934021503288748518471824355580326348254676742313410
31584842585583949057044914585883891566100293159216
8527995513258942831820990762883779178176064461757
752467037152185716576649694492620698238178337899848
852688733742135231365673575490182591536422523495788
707650925125321838993937403375468485913292445776019
57203263250010847262120820574383564125791636166837
233248286214671820549814680893457555312114698337585
5242157777413492225831159180819383066069301571998616
961116146196839789341680870521302914698730461072943
99965257748670582063595510266596731466447119754664
9398743058922481603560169066634785389909784336667
627816568478371033933331750584024584843992461768513
7055297364961142619192055525950284718221701592149482
52388971191026969747413373435072249146488699751926
3784884827789237835527257159721590717136112443118
372435708334367483152959723783783250279951625568
336215285339357241969992658413433879444725334067923
49379835485685156676828296279021087092408357532087
135440663019836195076049960018752971359111913571917
9181396959537420760090223291917765502063665799258904
74829254570070669701499230387559855158818865035561
728317465306447705342181815713810399396223494475673
9958188553341005535331633317394543341452256516461087
99076701167775521771218859771483701975156480737779
5505259833047124808466639342892720207129928367647812
7565134365224768343816238075785355453576775219958330
37925333421407554411610971582795609104510906541061
262328743323684185569611867652526098523757872407593
521229956652932718473603522263413879884797741513378
63135189466469183351963060481725722120282097061417
519541827296918930353208742625620023112346635488
7971187674764954564264699895296490078142830773145357
5500412488453801480982945128683301483167963021120
# site
stats hit
1 www.blogger.com 4609,417 84328,523
2 www.google.com 9518,810 7248,123
3 youtube.com 2215,632 21104,431
4 linkedin.com 1691,487 57872,455
5 apple.com 4698,223 90577,17
6 play.google.com 903,4 4684,948
7 microsoft.com 521,374 11576,1
8 youtu.be 35,98 11289,465
9 wordpress.org 5139,957 98683,466
10 adobe.com 7654,60 58832,987

7994, 8596, 9963, 7561, 2199, 3085, 8197, 2757, 3722, 1964, 3896, 9838, 6475, 1111, 377, 3973, 5153, 1233, 5709, 7297, 6522, 145, 2946, 6649, 5668, 1367, 5219, 3021, 5698, 8762, 5108, 4445, 5301, 5376, 4471, 8918, 3054, 5711, 1963, 2668, 972, 7194, 5239, 7884, 4345, 7010, 9379, 9713, 7131, 5689, 7761, 2593, 3668, 6814, 663, 3261, 3515, 7825, 669, 9689, 2353, 4465, 8153, 6411, 9266, 6884, 6706