name last high low cgh. cgh.% vol. time
3m 145,1331798 467,7431788 200,9009526 983,7644697 245,643268 811,9351450 2022.10.04 23:02
american express 333,7184788 131,837108 356,3171937 82,885282 100,2997804 109,2276 2022.10.04 23:02
amgen 425,6022248 213,9899098 506,4540830 497,6508624 587,9635050 394,7872798 2022.10.04 23:02
apple 864,3770719 552,1089026 441,3626615 45,7740753 82,1744566 857,4374044 2022.10.04 23:02
boeing 492,9392704 526,5913829 239,6345073 592,6643484 237,8039392 654,7431137 2022.10.04 23:02
caterpillar 258,1508166 394,8452848 115,7880172 632,9787791 165,1843140 88,6064876 2022.10.04 23:02
chevron 547,1317292 381,6281156 306,2383488 66,7978360 178,5914524 389,4166699 2022.10.04 23:02
cisco 226,9808293 81,4626916 784,7352763 206,427906 886,5997813 888,4144 2022.10.04 23:02
coca-cola 388,5206399 979,5528874 705,668751 160,2519292 199,5399377 880,5047898 2022.10.04 23:02
dow 778,9455646 303,9559055 537,6918446 373,7629765 673,4535935 226,4574422 2022.10.04 23:02
goldman sachs 189,4314734 500,749627 32,3883081 76,4190531 909,545705 971,6139017 2022.10.04 23:02
home depot 122,1313153 865,3200496 671,7458755 825,4495392 691,1274651 406,2284570 2022.10.04 23:02
honeywell 819,7780199 991,4919834 232,2171016 949,4204831 648,4496583 495,6798295 2022.10.04 23:02
ibm 838,5708228 99,7469142 625,708229 361,7468386 202,2266466 67,8733909 2022.10.04 23:02
intel 972,8917275 323,6639620 20,7283747 892,8385022 506,8838524 331,7380079 2022.10.04 23:02
j&j 101,2799111 159,7495288 729,6539367 429,5675357 225,5282407 315,8501525 2022.10.04 23:02
jpmorgan 599,6752656 597,8012015 902,6638792 674,8744341 556,9975223 538,5747992 2022.10.04 23:02
mcdonald’s 726,4308150 413,2322915 315,7437868 970,4156212 24,1287903 165,7532672 2022.10.04 23:02
merck&co 782,5945081 321,74863 123,6352526 857,7218122 311,4546299 523,2124303 2022.10.04 23:02
microsoft 119,1976060 87,6741157 195,6252604 249,9210252 57,6622161 154,3707427 2022.10.04 23:02
nike 406,1236159 786,4297006 253,9515138 183,351330 546,5037705 43,6687705 2022.10.04 23:02
procter&gamble 139,9002581 391,4495412 355,9135963 662,4733969 112,7488357 148,3063305 2022.10.04 23:02
salesforce.com 374,3964273 228,4301715 59,3806721 801,4646461 504,5872780 894,7566940 2022.10.04 23:02
travelers 539,773142 792,848135 581,8344462 753,7201076 734,1441666 170,895921 2022.10.04 23:02
unitedhealth 58,8316201 563,1689651 580,7105014 475,9545518 107,7026510 385,1655719 2022.10.04 23:02
verizon 84,1856374 630,5876110 773,5245645 344,3117070 602,1361318 397,1829633 2022.10.04 23:02
visa a 970,1501044 903,7052822 294,727195 795,3520338 904,3578632 521,4847952 2022.10.04 23:02
walgreens boots 69,9962943 439,1752932 699,8240702 341,7822683 10,9710829 370,7826229 2022.10.04 23:02
walmart 496,7141841 95,975259 850,4908503 281,8208938 641,1835599 526,9352256 2022.10.04 23:02
walt disney 257,3210503 287,1606189 679,8082582 645,7472780 804,847611 922,5034977 2022.10.04 23:02
2022.10.04 23:02 2022.10.04 23:02 2022.10.04 23:02 2022-10-04 23:15:27 October 4, 2022, 11:15 pm 10.04.22 4, 10, 2022 20221004 11-15-27, 4-10-22, 1531 1527 2 Tuepm22 it is the 4th day. Tue Oct 4 23:15:27 MSK 2022 23:10:27 m is month 23:15:27
2635918665577302795522021082927356735481149856723541
762623713477551973509674577429294928386692883902940
949594691757742397559132356273491133864109780721120
35397407939850919936596097482589896586505414591779
7272203748497901205591576164399264517838507065277163
9374749811761003316087888107835979886355664569457513
3309367156219091419778873479105021073110642049883077
5578611520377130989387515868925181454801499783527373
9204754439922302621395294460938406174157143869081
7421348922027152497228671250161124222004494736262
20756700203185878912821153472074552480923437193414
803963567294995858908498896058659891289315262411
2731922967572253150824414645828385105166412904040
19009554632444035124745738787277557136844521671770
4519538672414122159666216960277012168981262530836947
9733507629444561815256158595271892455347138321716505
9745561114615757905783743021526207255596286021514
78713478481396174877323126427443463980321863606112
297136304698817058745488968549096618120321895349197
138562237878220936783006195084978714411518997956389
8892721186733645609040883028520496144913459062927250
2029679057433937705861790789352499760799726057484
653621945255829263977268151998989085962988998061662
90227111460280103178767579274574926799490753763549
707849131156300643991128119625220026509913456421482
16391417212185427234967156247052123816881822057565
9328727137557665409736666818233411399190456986679687
820328123230897329479410789839761432462499923739444
55012326559570806295544810799441033725745417138345
35169007658107015885125069897620739104459577705
359633276128265798023427297753436817614821624419752
525617391207646170992888004680995992405785955577
3084563046285454383640311058012477848582621325936
2986131443416579723361243674344125348188294749347821
987558257869184173723580615199165902779474235803646
3595795843381368364289728418166429528108859519429
81793621953640386305325490192334449216964739271795
185668808437429468829273132120247899561179647816172
1522688441111062236049155581442158730610991613759
17799692967804758068589314863652927212787485354579
41058364369664028091715492188295982864176394112415
510733675933424230260981784807232618985095627917
85534674888221982599662576788026676052952360274997
3146263257603091475577993200678477394824441571254228
# site
stats hit
1 www.blogger.com 6648,685 2539,807
2 www.google.com 1841,138 12132,690
3 youtube.com 4006,228 26575,750
4 linkedin.com 5366,189 22464,335
5 apple.com 9682,922 65423,574
6 play.google.com 6003,941 34772,856
7 microsoft.com 4227,2 29685,972
8 youtu.be 7142,344 39447,379
9 wordpress.org 279,420 18571,212
10 adobe.com 5573,308 90175,958

1675, 711, 9317, 3240, 596, 4539, 2456, 4226, 6061, 9615, 7887, 9775, 5261, 7659, 911, 3676, 4307, 6144, 8441, 2159, 8362, 9035, 9789, 3289, 7203, 5345, 6307, 7176, 7013, 9898, 2070, 509, 7960, 10000, 6036, 5436, 8855, 5214, 7731, 4492, 1405, 23, 4956, 9278, 2031, 9892, 2748, 478, 7053, 7107, 2634, 7485, 7013, 131, 1200, 9677, 4459, 316, 6897, 1383, 8769, 3029, 1674, 2223, 3983, 1815, 1872