name last high low cgh. cgh.% vol. time
3m 61,8477205 726,8620142 351,9030184 773,3802712 579,645351 79,8311145 2023.06.04 06:51
american express 722,9037930 737,4842970 365,4210985 566,5960006 339,6749757 35,89404 2023.06.04 06:51
amgen 305,4260506 853,695152 637,5808417 509,6978232 429,2355461 560,7797722 2023.06.04 06:51
apple 139,3332580 160,7173752 398,2381303 548,1204150 142,2854945 605,5066056 2023.06.04 06:51
boeing 706,1703757 103,454440 845,1367477 55,1499514 563,9076355 220,2002725 2023.06.04 06:51
caterpillar 488,7283835 898,9170393 963,4579330 697,1024940 791,8568547 820,1889839 2023.06.04 06:51
chevron 95,3683588 310,2369080 654,9141108 743,3604462 85,8461197 406,9298377 2023.06.04 06:51
cisco 982,4602744 80,5456656 368,2992555 746,8563870 28,6440337 773,9915685 2023.06.04 06:51
coca-cola 102,4702377 94,8931574 327,9139316 83,4220771 283,3915402 659,9361437 2023.06.04 06:51
dow 306,4024987 297,3901373 249,7024799 320,2314857 163,3997639 777,5306640 2023.06.04 06:51
goldman sachs 699,5230892 387,7266583 167,1604772 718,2690894 631,8122892 163,9578070 2023.06.04 06:51
home depot 726,2443880 380,85111 636,388692 944,9415790 441,2412444 332,6899862 2023.06.04 06:51
honeywell 943,6516912 921,1064784 52,6986230 637,7504743 222,241933 477,3888350 2023.06.04 06:51
ibm 185,1953592 658,8153852 8,8201710 773,7338690 65,1530763 742,7004871 2023.06.04 06:51
intel 192,6870346 642,6333133 928,9737823 323,8720032 625,2447713 978,6769284 2023.06.04 06:51
j&j 943,6156240 427,1651064 640,9045352 554,8244877 100,2118656 640,1075427 2023.06.04 06:51
jpmorgan 33,4130651 841,965955 566,5837916 797,7580868 271,4391486 392,1991051 2023.06.04 06:51
mcdonald’s 413,7146995 72,384043 959,495898 715,9028648 665,1427353 68,3050309 2023.06.04 06:51
merck&co 48,6219125 130,1471648 833,7693914 255,8658146 183,961190 962,7485978 2023.06.04 06:51
microsoft 680,7594927 507,9507365 199,8980845 150,6115721 613,2209497 650,5722545 2023.06.04 06:51
nike 271,3653089 475,9357531 508,5430905 241,5553146 165,3703025 702,9987810 2023.06.04 06:51
procter&gamble 140,9571866 864,3221503 54,8270056 71,7332160 586,5774325 684,7851394 2023.06.04 06:51
salesforce.com 476,8337939 397,883009 55,466877 660,3252830 412,1356747 261,9200407 2023.06.04 06:51
travelers 679,5018199 475,8437680 872,1778345 842,118161 135,7071445 334,1883266 2023.06.04 06:51
unitedhealth 534,4047144 921,1206482 982,6054949 905,4576638 439,3024990 546,4940323 2023.06.04 06:51
verizon 349,2065200 819,7611832 342,803511 681,209598 582,1565790 864,4542932 2023.06.04 06:51
visa a 335,7072767 466,4694345 415,8000756 658,9485711 205,5793034 70,1869367 2023.06.04 06:51
walgreens boots 185,9750067 644,6240869 278,1905651 119,6266922 397,9374342 388,7392797 2023.06.04 06:51
walmart 18,690992 760,5999562 226,6249671 55,5600915 332,5203585 30,7466648 2023.06.04 06:51
walt disney 321,6872869 695,5252240 267,7644550 712,4513884 739,3567612 76,169673 2023.06.04 06:51
2023.06.04 06:51 2023.06.04 06:51 2023.06.04 06:51 2023-06-04 07:05:04 June 4, 2023, 7:05 am 06.04.23 4, 6, 2023 20230604 07-05-04, 4-06-23, 0530 0504 0 Sunam23 it is the 4th day. Sun Jun 4 7:05:04 MSK 2023 07:06:04 m is month 07:05:04
193694453161489444032648031401291606439843186998812
34703967785376721341341398618992633525745347528717
55829257627677363664961923683364104630289268187166
910081615099523181367083450953498908653751349547661
603442608748511611766514570226236945101365646831713
7371433745119509356921305166889897114601512046841521
52116478397359030493103687081453552305179577203988
4689306070102412519356733542688312793315275380722921
70736261347997327158480843973778783879156394182161
2547722798610753607307612418314033931629783285379
515627686966754978184914003647389415773352769994214
417283811432434785395125505604771797846135962487558
6936423278503691795497679321361390209124311451159955
774636045976985816898611393850288654324865515968409
408156699997236871641406420628112081595392415322938
1591796492423523607983247120252756137087397621123
603142821720350158711728765329134121301612915592521
6670513986688207137882196106381408591441070299910
16526695506948053813776421817151529933911855661014
15248599636269352423642122116994702510123616531784
631080312924536698817714783992614207662572492385235
1076389156582097523324346534615215261760242134156
62776049921749469690821094803794938565911435062793
1767237169429316885895383188801291388874344198632474
27228706862520639554527163174916933547420327244
271474776082116657125261370776937366346915565861310
2558407881269088307648677787234284694358929769441
544070196086919379961351909277739138729225442420
6844318999276311537865238889437021886420123585171924
94073394599722265212415409552273261651826167190169
28453532729492354764924362091342763827384496184717
9067126833179198881679958997948354742677601590744
851311218935135841372739326154342677686426437813912
307128079570277545498860782851473602125359725877734
951553802895324515657021249690061252862619348717373
870697516809795426926386550875165415140260023802790
345375005128784264541439780144727702619156827664705
30996592139895478705102955292458346528944177894818
121860632950300750499586330192702107615025163754287
6341187514318743901566551234642562981273812843894731
877299474920513374479886405878819222416993370724281
4584947755734419130618076133300254424919777224373186
89003574545718497471318129401229925400033809862764
41388943756975811022930079702908660563779767249488
# site
 stats hit
1 www.blogger.com 628,142 14723,893
2 www.google.com 4179,23 30637,938
3 youtube.com 9171,39 69462,702
4 linkedin.com 7968,809 80334,101
5 apple.com 7388,91 89749,416
6 play.google.com 1193,13 28165,443
7 microsoft.com 5763,271 23975,233
8 youtu.be 9953,438 28104,59
9 wordpress.org 5788,429 95062,997
10 adobe.com 4511,257 93434,369

6290, 925, 8728, 1765, 905, 823, 8739, 6793, 7642, 1395, 1926, 7801, 1482, 720, 7110, 7008, 5096, 7778, 9863, 3453, 5464, 1797, 9520, 5644, 7705, 9175, 9014, 5839, 4743, 4547, 960, 5252, 9487, 9878, 2571, 116, 7606, 2236, 502, 4286, 4918, 7837, 436, 4427, 234, 7030, 527, 7248, 5310, 9362, 455, 5913, 1391, 5185, 6028, 99, 2931, 4877, 1611, 8544, 8276, 3037, 7855, 8816, 7410, 1044, 7656