name last high low cgh. cgh.% vol. time
3m 573,1590912 437,8625402 187,7772133 955,5031350 768,2950868 129,1347783 2023.05.30 06:23
american express 213,3085634 452,8217129 635,3654084 493,1953556 208,4516926 737,1628812 2023.05.30 06:23
amgen 651,2471608 723,2675815 39,5367778 543,6112084 696,9802346 474,8823455 2023.05.30 06:23
apple 757,4295097 386,5260677 724,5140219 661,9375565 822,1126672 759,4579706 2023.05.30 06:23
boeing 478,2523577 653,6862671 704,3902838 849,3550449 637,5724209 623,6759440 2023.05.30 06:23
caterpillar 110,1654771 287,8050675 146,7609009 687,9031595 191,728934 429,9150069 2023.05.30 06:23
chevron 587,900730 852,4095005 203,6118327 867,6808157 864,5207971 367,5682406 2023.05.30 06:23
cisco 911,2162309 923,5485254 788,5459117 225,8978503 711,5116216 703,8571004 2023.05.30 06:23
coca-cola 273,3903306 760,4629330 463,1894870 378,501391 280,2305032 460,4823000 2023.05.30 06:23
dow 842,3271104 163,7065262 848,5301983 275,7589883 746,1980521 308,5350808 2023.05.30 06:23
goldman sachs 744,5319829 433,4553525 44,1358487 313,3161269 526,727127 779,9894030 2023.05.30 06:23
home depot 262,1569996 40,5417594 388,4991815 25,2298385 826,1871751 936,6741993 2023.05.30 06:23
honeywell 717,2111313 433,4638025 409,7407011 998,1531470 273,4318143 608,3162884 2023.05.30 06:23
ibm 568,9209522 632,938421 993,4114751 84,2558643 568,1227871 797,9559773 2023.05.30 06:23
intel 622,8216831 186,4482604 9,1221803 123,7262314 333,5556471 190,7424948 2023.05.30 06:23
j&j 297,1889171 895,5690320 621,5041411 885,1883941 425,5177356 282,4187580 2023.05.30 06:23
jpmorgan 929,3654811 674,4976852 488,4722460 454,1102366 294,6394781 558,3027871 2023.05.30 06:23
mcdonald’s 761,6809565 29,949698 237,2190523 837,5329516 408,7331063 102,287006 2023.05.30 06:23
merck&co 238,9873039 217,6623405 505,4993308 82,4342500 864,7557207 932,3530800 2023.05.30 06:23
microsoft 228,3855975 463,5218956 26,218134 824,7867338 703,8537012 881,9393733 2023.05.30 06:23
nike 73,7191681 472,4807228 452,5743084 509,6895216 562,7265181 352,666517 2023.05.30 06:23
procter&gamble 226,4329606 501,906606 189,4328368 444,4166479 818,9070570 938,8435097 2023.05.30 06:23
salesforce.com 928,7632262 630,6316401 617,5119470 571,6896807 231,433381 171,6833894 2023.05.30 06:23
travelers 618,6798268 373,1792587 406,7247731 246,6321936 158,7468120 723,3464148 2023.05.30 06:23
unitedhealth 180,1665947 763,9980829 74,7016061 841,25219 465,4718359 634,817594 2023.05.30 06:23
verizon 983,2051751 771,2148978 249,9418435 898,8661595 622,2711981 46,280151 2023.05.30 06:23
visa a 995,2913284 660,1537046 39,3830628 500,2177890 550,2631819 216,6233090 2023.05.30 06:23
walgreens boots 964,574643 626,4296200 529,2599926 511,5130828 465,2828194 728,7136807 2023.05.30 06:23
walmart 225,6262676 580,8463332 897,6252582 874,8934366 916,5345569 48,9547269 2023.05.30 06:23
walt disney 917,5472605 173,4672770 810,3883877 91,7752302 446,7164167 205,9751519 2023.05.30 06:23
2023.05.30 06:23 2023.05.30 06:23 2023.05.30 06:23 2023-05-30 06:36:53 May 30, 2023, 6:36 am 05.30.23 30, 5, 2023 20230530 06-36-53, 30-05-23, 3631 3653 2 Tueam23 it is the 30th day. Tue May 30 6:36:53 MSK 2023 06:05:53 m is month 06:36:53
716344162163223873517400944427706806396640423839545
2385184647370197336244176062743396133945078482422
71124508939336449706467725116833762958377833672518
326063463523448511368062545331337622815720437029840
6514259510793195358827526744344716106899818214797
800291845978104747304426955183147980142717154083680
6145621845249440206194053989523388942375521530485776
2538949555891718658060279948143611943486384012099587
6568306558523526182198692197793585503490784462654
49434982867163940889548362204843126912991538165517
11755457246769049297809132651061511053281451669453
2222861621701503120182690696903877162300761064
87161493091437611015399216975692908179294520071359
8526765993923818454299114463357638302571402460311846
9419963581589746675021908678469427094608515690752022
9586530270265283549748229257437921388178164459877170
468888689344476098859364844786081034838931175373807
837454329351788682882575776337433099999508797824583
6901658013005004976851123734165266763543294592860
4430547017331131307732659161501160469690574186513595
431873089599981774874399861430840926887948053492393
412444644024177259573068643873235694439130834717584
126211940213562396272648916710289945799741634991494
28910017914804364562763308479159693792569066119101
2979583364059436399385317382962093813893349978792932
7450553568177225065522558192904310628532768579837
4081764412836555689243719523683988174558653047772797
8480932386031417536936507093924489616591811817
5085952416977535631944235194966318092823133355171508
993933938400834963585927106414354595325719175711036
376051303727695768245596327952185845145017683907303
4227111267751813140697326592452896920749364683330
2430432783346053814431692851167155154208097333209
8337105359118902621587906680420082315451974132221004
88187587540557027589994018503725297532431399658870
38501939393559010362902745183506981354583711093693
5553935647495138059395168844643172327694842707961
9548518715767590716041387279757858456215424725818009
177950929386880878805310131578081437649631521813981
4679518624675424688355710165917038490842645966351
956734404960108238286392447527423817035200370138247
9123151237544006462611004875346326164619671138721039
248263673489357296360794518393354369098231948089601
3937526393473025847312021514936871328295950298712629
# site
 stats hit
1 www.blogger.com 2190,32 74357,913
2 www.google.com 9911,896 30626,339
3 youtube.com 4216,804 27294,196
4 linkedin.com 1062,845 4312,758
5 apple.com 9644,248 90874,181
6 play.google.com 1842,668 89389,573
7 microsoft.com 4974,1 52274,871
8 youtu.be 9874,383 13312,207
9 wordpress.org 4136,877 11890,405
10 adobe.com 7721,426 74298,194

160, 3350, 4326, 8245, 12, 8642, 8991, 1663, 9596, 8867, 1698, 7557, 2118, 8184, 9034, 8658, 4014, 7794, 2932, 5140, 6089, 9633, 8149, 4073, 1662, 1165, 3868, 3823, 326, 2355, 2126, 8551, 3020, 4479, 2381, 8894, 3399, 3550, 9821, 9292, 561, 4841, 9179, 414, 670, 8862, 3781, 8934, 3756, 2751, 3030, 4607, 170, 7976, 5778, 1473, 7724, 766, 4977, 6406, 3948, 8441, 2679, 4529, 787, 2571, 8924