name last high low cgh. cgh.% vol. time
3m 294,5549632 735,9764158 268,9917162 265,651629 558,9429166 656,2943317 2023.06.02 01:46
american express 653,4517319 185,8417533 57,9372865 660,8635065 984,779765 8,5989145 2023.06.02 01:46
amgen 758,9821816 76,981552 853,492247 420,1473360 604,1550172 124,8720341 2023.06.02 01:46
apple 147,3881603 937,7048112 331,5936152 999,9846104 46,1843143 826,1014692 2023.06.02 01:46
boeing 122,4866208 965,1061703 565,9723220 705,3224754 954,7801813 421,8080137 2023.06.02 01:46
caterpillar 829,8405260 955,4335938 995,791013 306,1422764 467,2428248 847,7983383 2023.06.02 01:46
chevron 836,8462303 783,8817868 31,6093122 983,1521452 96,9482317 259,6605301 2023.06.02 01:46
cisco 920,9634002 983,8750571 743,4036359 683,5729874 244,6384203 7,2397049 2023.06.02 01:46
coca-cola 717,3122089 382,1847829 555,2290688 983,3914734 76,7660697 273,1058436 2023.06.02 01:46
dow 376,2565161 258,4713148 205,5163042 132,1253013 480,1148503 1,2232857 2023.06.02 01:46
goldman sachs 518,6834291 796,7626479 322,8028540 3,393707 115,3843340 224,6700964 2023.06.02 01:46
home depot 613,2072748 62,6887017 973,3348300 794,3487263 591,525339 820,7960937 2023.06.02 01:46
honeywell 569,9518859 921,485423 67,9217533 272,5852222 605,681008 348,9270316 2023.06.02 01:46
ibm 871,3502228 966,9860176 734,1905559 656,3479593 398,7176837 37,3711749 2023.06.02 01:46
intel 53,8312062 720,6438596 883,5399421 440,4525780 492,3613482 501,5585640 2023.06.02 01:46
j&j 283,7729480 144,8882837 841,4916562 815,7120036 842,7817175 698,5764355 2023.06.02 01:46
jpmorgan 972,3541351 924,3701038 72,9610558 741,1243323 792,4611798 768,6760019 2023.06.02 01:46
mcdonald’s 2,2081451 129,4929497 569,6297000 52,8525947 403,1952998 741,2436967 2023.06.02 01:46
merck&co 687,5561936 955,5288348 338,6537213 106,3101842 8,296651 680,796750 2023.06.02 01:46
microsoft 990,4215666 204,7829826 882,9721991 459,8838680 181,5875642 377,7498375 2023.06.02 01:46
nike 218,4283314 602,6199120 624,3433105 863,3105870 899,8193088 839,2374150 2023.06.02 01:46
procter&gamble 473,9446920 548,4808864 974,2278870 561,9650777 649,7645685 748,5321997 2023.06.02 01:46
salesforce.com 737,2070447 416,9171118 794,7928854 667,118729 221,2693813 632,8448478 2023.06.02 01:46
travelers 613,4953935 156,5121956 315,9948565 749,7877324 939,2972096 269,9139054 2023.06.02 01:46
unitedhealth 525,8291799 879,1745500 594,6270434 707,3305160 834,1228174 248,6286969 2023.06.02 01:46
verizon 915,9145768 640,1369194 184,2723546 981,7966496 767,1372019 309,824503 2023.06.02 01:46
visa a 132,584557 870,716068 356,1388012 985,8807618 968,8644952 56,5617294 2023.06.02 01:46
walgreens boots 492,7620614 892,3256265 884,1398729 954,8005814 55,5948930 937,2384077 2023.06.02 01:46
walmart 867,9192679 36,6349955 57,3439024 717,1885281 402,5876283 260,7580232 2023.06.02 01:46
walt disney 726,2456469 639,6944105 111,6940966 256,6016806 456,1483851 927,3410367 2023.06.02 01:46
2023.06.02 01:46 2023.06.02 01:46 2023.06.02 01:46 2023-06-02 02:00:16 June 2, 2023, 2:00 am 06.02.23 2, 6, 2023 20230602 02-00-16, 2-06-23, 0030 0016 5 Friam23 it is the 2nd day. Fri Jun 2 2:00:16 MSK 2023 02:06:16 m is month 02:00:16
8817342879234386162549696336255036103759385949609
9095388339753922746532134697690897676794913805206
7640593134098341753199919717616583582304610767003879
65007784908055042671356205332690173651597260431057
9555593449461117913881525207355518342807595582027005
16142450519642654393562810167527341707572006554068
1829621564431880499897820462962890446464816002701
6630880599642967946740078302842154295533838961218064
465844908462712181679006854419187125365169037572518
564449985406337070121014909884007611436361134294208
227132066109342625577618727775854962570385191481982
128867382259545937964313267460532796120645197407597
726894715006552422547513245927917674427538625977775
32944202643936357186668383402366325679482578625264
64749839497594297023646177692987605736481488959906
393729721015706036933986121089881665321992066422451
5657947506582371084748110517742955097324240457723
7283982098191078854965041788341887728322535440407
4393141770347971567907806443757849844621046356375
167480149550251308805825020843447691578606373954
362796242757681436367497944811698431215652120742482
820062375437474098644850505339866019858793070821627
3805703836335140438997335637662462745700347821885017
3035926156998362935179731864506714891193119097897725
3189660129302429723548737465361949070811319638671
67714117264407143379613724773649167781318160855235
2808350334999384769361899883610678520534109914688
51656421497075967068746833323062689700024136328304
556682323465102537949113446693334616725961550585712
3985745638579951563801213458582319527462581923500
239564213857744955209108450497450608267677566883988
7783592639869840642572253296770862586678261975495378
23471371500951443692544906397095524874147134162362
988669194233732755994758326961254678200764767035011
36506322446059221469644575811302355570769208483611
287186485487630783098015214643848279903265638074352
753658468963545965979908275336702446250860469697936
90213986246862079668702927806071652890395916012176
836722504769804446442768824602050709477148699646202
57379394682930574063350658026175843679872936613008
27744536252511896183967870967065584724384999904142
9164396529495143571477569585492031783003946138867312
178168044121122301551151555582477303248467246666668
652460254937105165217460383817138631978025779864160
# site
stats hit
1 www.blogger.com 4535,225 48247,221
2 www.google.com 8917,896 87328,947
3 youtube.com 4975,257 44052,118
4 linkedin.com 3619,103 76977,909
5 apple.com 8481,534 29188,896
6 play.google.com 7053,188 75855,32
7 microsoft.com 1651,204 28953,916
8 youtu.be 1904,872 93191,644
9 wordpress.org 969,415 86473,989
10 adobe.com 3095,738 93547,807

3760, 3568, 6944, 3262, 5567, 9337, 9802, 9088, 2551, 3745, 7567, 2239, 8830, 4805, 1479, 6159, 2121, 20, 2374, 1349, 5498, 5378, 340, 7141, 2714, 4160, 1069, 1991, 8523, 6108, 9670, 5240, 1992, 855, 8541, 2305, 2887, 9337, 2149, 6116, 7363, 5141, 6673, 8329, 3927, 5196, 6703, 5386, 5695, 3059, 8443, 8273, 3046, 4555, 4087, 56, 946, 9879, 2328, 2813, 2644, 9849, 8444, 8041, 1474, 8373, 6463