| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 862,3190000 | 434,8397783 | 866,9856383 | 482,186670 | 287,6769680 | 923,8644458 | 2023.06.01 16:11 |
| american express | 913,4355387 | 463,7358372 | 68,9689044 | 111,5399220 | 263,5378839 | 178,3783852 | 2023.06.01 16:11 |
| amgen | 173,262669 | 313,8570512 | 549,5339430 | 240,4109607 | 853,6740229 | 251,7191216 | 2023.06.01 16:11 |
| apple | 660,7330449 | 738,9468049 | 410,6612026 | 811,3236299 | 97,2744283 | 60,1647038 | 2023.06.01 16:11 |
| boeing | 244,1696188 | 704,5064028 | 707,8820068 | 884,8797907 | 908,1971008 | 737,4571922 | 2023.06.01 16:11 |
| caterpillar | 731,9768407 | 868,5839867 | 651,1188918 | 303,3105246 | 852,408967 | 258,2619495 | 2023.06.01 16:11 |
| chevron | 702,685801 | 585,7988404 | 343,6450464 | 963,5863410 | 814,6681699 | 93,5221678 | 2023.06.01 16:11 |
| cisco | 550,9775317 | 402,4584503 | 175,1388002 | 915,9056763 | 116,7837954 | 490,7665044 | 2023.06.01 16:11 |
| coca-cola | 902,7927712 | 77,7546238 | 833,3343583 | 17,5357670 | 403,6021526 | 335,7459467 | 2023.06.01 16:11 |
| dow | 247,2981516 | 332,618640 | 966,4250314 | 584,5164981 | 403,9859902 | 974,5771956 | 2023.06.01 16:11 |
| goldman sachs | 125,8905909 | 483,2404312 | 674,9725348 | 7,5770734 | 765,839643 | 332,5989737 | 2023.06.01 16:11 |
| home depot | 418,3482704 | 135,8212609 | 950,4693481 | 567,1976219 | 767,8994951 | 260,7338210 | 2023.06.01 16:11 |
| honeywell | 325,8435176 | 251,7270895 | 829,2252675 | 304,9542980 | 116,7871569 | 195,7902446 | 2023.06.01 16:11 |
| ibm | 759,2016645 | 367,5249975 | 286,6990151 | 124,7039513 | 48,2587118 | 525,9977085 | 2023.06.01 16:11 |
| intel | 728,924196 | 196,4955593 | 991,4548162 | 230,3164411 | 299,4796994 | 44,1278414 | 2023.06.01 16:11 |
| j&j | 705,3478156 | 83,8208252 | 135,2768685 | 611,8946640 | 479,9783877 | 420,7641617 | 2023.06.01 16:11 |
| jpmorgan | 677,5436325 | 468,7246882 | 802,9933251 | 722,5304039 | 86,9177269 | 26,776593 | 2023.06.01 16:11 |
| mcdonald’s | 373,2553434 | 394,6708767 | 735,4376309 | 798,4400095 | 785,8808574 | 261,9204188 | 2023.06.01 16:11 |
| merck&co | 158,8719044 | 815,6362588 | 850,2347441 | 401,5276947 | 778,8685334 | 253,5807206 | 2023.06.01 16:11 |
| microsoft | 861,9747795 | 112,9476030 | 892,1370875 | 26,2650493 | 393,4193625 | 935,1274735 | 2023.06.01 16:11 |
| nike | 857,7346440 | 567,6424397 | 615,8283176 | 563,7732272 | 700,3779413 | 410,5505139 | 2023.06.01 16:11 |
| procter&gamble | 613,8099063 | 79,3910618 | 678,3305915 | 971,5402981 | 306,829068 | 488,1978772 | 2023.06.01 16:11 |
| salesforce.com | 220,5131633 | 463,6124251 | 932,3988524 | 740,7895191 | 134,3073815 | 432,7489977 | 2023.06.01 16:11 |
| travelers | 136,9948172 | 522,8359209 | 373,9317108 | 387,9854437 | 741,4646433 | 377,4200567 | 2023.06.01 16:11 |
| unitedhealth | 795,3482878 | 960,1006056 | 431,4482558 | 299,6511887 | 961,7614091 | 264,8939447 | 2023.06.01 16:11 |
| verizon | 161,35122 | 683,2937578 | 311,1154225 | 43,4465926 | 111,5649803 | 283,4829981 | 2023.06.01 16:11 |
| visa a | 497,6689482 | 468,2383080 | 134,8449472 | 658,9288261 | 194,6187194 | 30,6244293 | 2023.06.01 16:11 |
| walgreens boots | 67,3279143 | 276,283941 | 90,5392316 | 922,2495848 | 543,6058025 | 543,8536373 | 2023.06.01 16:11 |
| walmart | 721,5860979 | 300,8314645 | 151,5827433 | 315,6477691 | 252,7829042 | 886,3852828 | 2023.06.01 16:11 |
| walt disney | 628,5444416 | 314,8210861 | 163,3435405 | 446,2301359 | 671,7211333 | 259,7607780 | 2023.06.01 16:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4382,499 | 80240,341 |
| 2 | www.google.com | 571,78 | 25023,724 |
| 3 | youtube.com | 7595,192 | 67782,487 |
| 4 | linkedin.com | 5885,981 | 11371,504 |
| 5 | apple.com | 7335,764 | 11243,671 |
| 6 | play.google.com | 2982,896 | 82307,983 |
| 7 | microsoft.com | 9309,980 | 43820,188 |
| 8 | youtu.be | 9548,22 | 42758,393 |
| 9 | wordpress.org | 5198,230 | 73329,577 |
| 10 | adobe.com | 3079,984 | 30080,68 |
9787, 7638, 6678, 6926, 3798, 7293, 1862, 2063, 1503, 1207, 8211, 6915, 2469, 3589, 5692, 4058, 9801, 5069, 4368, 790, 5626, 920, 5203, 9147, 6917, 8422, 5490, 5638, 8020, 263, 3486, 9188, 6014, 9765, 6251, 8547, 8636, 9363, 2449, 544, 8862, 4493, 4302, 2309, 9355, 6032, 6891, 6128, 9476, 3286, 6447, 7601, 1299, 8920, 5471, 3113, 8429, 8684, 7735, 5051, 3564, 9930, 6302, 3358, 1950, 1502, 8476