| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 77,553949 | 545,1292532 | 59,5130589 | 345,2969742 | 431,9868649 | 53,799582 | 2023.06.09 18:11 |
| american express | 181,4626978 | 286,1301702 | 673,7201683 | 700,4171530 | 134,1057227 | 350,9018641 | 2023.06.09 18:11 |
| amgen | 322,815637 | 632,8890845 | 188,2275973 | 332,2643205 | 283,8769260 | 394,3411364 | 2023.06.09 18:11 |
| apple | 390,7383902 | 638,8208699 | 725,6905215 | 900,9061566 | 154,1867345 | 37,8260186 | 2023.06.09 18:11 |
| boeing | 906,7362167 | 243,405490 | 842,5932669 | 942,1640736 | 675,5742037 | 54,8626625 | 2023.06.09 18:11 |
| caterpillar | 801,3848069 | 127,847931 | 262,5205567 | 426,6517176 | 259,640400 | 473,9842020 | 2023.06.09 18:11 |
| chevron | 754,3734153 | 890,9077807 | 560,9266852 | 734,4670524 | 663,9769707 | 508,5048411 | 2023.06.09 18:11 |
| cisco | 570,4500143 | 669,2450680 | 25,7220726 | 108,8260189 | 107,2347134 | 910,3686122 | 2023.06.09 18:11 |
| coca-cola | 755,3367413 | 21,142169 | 401,4929170 | 998,1553427 | 866,8887772 | 64,4264820 | 2023.06.09 18:11 |
| dow | 815,7969225 | 893,4783642 | 774,4011356 | 983,3441306 | 851,6521198 | 589,8753678 | 2023.06.09 18:11 |
| goldman sachs | 374,6969289 | 701,4810717 | 931,6121985 | 849,6869123 | 948,8700134 | 701,3497211 | 2023.06.09 18:11 |
| home depot | 363,6995479 | 505,2292626 | 588,5681870 | 656,4037874 | 365,5492788 | 882,1390026 | 2023.06.09 18:11 |
| honeywell | 950,8653566 | 483,8015642 | 517,723316 | 677,8916686 | 769,3783185 | 373,7009028 | 2023.06.09 18:11 |
| ibm | 990,2224239 | 388,9394568 | 93,889441 | 289,4553675 | 788,7942415 | 684,3768169 | 2023.06.09 18:11 |
| intel | 363,3403745 | 780,7275379 | 889,6627557 | 866,8400676 | 528,3496736 | 641,455886 | 2023.06.09 18:11 |
| j&j | 422,3185635 | 937,1912656 | 697,3099973 | 892,6873989 | 532,2799833 | 627,6248583 | 2023.06.09 18:11 |
| jpmorgan | 369,9160334 | 81,1574193 | 710,7648558 | 534,727033 | 106,3148404 | 800,9948835 | 2023.06.09 18:11 |
| mcdonald’s | 977,6667816 | 835,5057083 | 17,4765827 | 551,4384602 | 795,4885539 | 630,4920281 | 2023.06.09 18:11 |
| merck&co | 798,5218941 | 180,3309723 | 802,8062826 | 955,1708047 | 722,360563 | 328,4325909 | 2023.06.09 18:11 |
| microsoft | 801,8624600 | 505,9061422 | 178,3055353 | 901,1548964 | 972,7359767 | 660,9887719 | 2023.06.09 18:11 |
| nike | 213,2119015 | 427,77055 | 700,569578 | 500,4990065 | 579,6791606 | 830,3807291 | 2023.06.09 18:11 |
| procter&gamble | 485,7858092 | 551,2077592 | 822,8797576 | 640,6227774 | 742,1456441 | 529,9195179 | 2023.06.09 18:11 |
| salesforce.com | 451,4299452 | 75,4234961 | 166,7350189 | 412,3784812 | 946,8394999 | 386,6473756 | 2023.06.09 18:11 |
| travelers | 896,8859202 | 147,4753094 | 565,9763607 | 856,505239 | 762,4075721 | 259,5840352 | 2023.06.09 18:11 |
| unitedhealth | 288,8986329 | 207,295472 | 45,7357320 | 949,4954561 | 166,234794 | 919,3315990 | 2023.06.09 18:11 |
| verizon | 758,3312201 | 710,7054185 | 171,962667 | 353,671775 | 982,4991761 | 542,5472676 | 2023.06.09 18:11 |
| visa a | 476,3985252 | 598,2377066 | 806,8560743 | 821,934269 | 754,285542 | 123,7989840 | 2023.06.09 18:11 |
| walgreens boots | 764,720392 | 295,9299634 | 96,2133922 | 262,8540167 | 545,9716424 | 559,7153321 | 2023.06.09 18:11 |
| walmart | 68,9122292 | 782,500959 | 411,3249964 | 597,8869420 | 723,1951547 | 125,5296188 | 2023.06.09 18:11 |
| walt disney | 52,9463902 | 623,8059361 | 974,7460198 | 605,7392305 | 818,8993601 | 669,9135774 | 2023.06.09 18:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1213,511 | 4237,712 |
| 2 | www.google.com | 2432,384 | 52163,333 |
| 3 | youtube.com | 200,922 | 21177,83 |
| 4 | linkedin.com | 5388,704 | 96471,418 |
| 5 | apple.com | 1334,569 | 79708,53 |
| 6 | play.google.com | 814,840 | 45105,90 |
| 7 | microsoft.com | 373,377 | 62899,717 |
| 8 | youtu.be | 5073,484 | 17391,629 |
| 9 | wordpress.org | 9944,217 | 33975,238 |
| 10 | adobe.com | 5998,862 | 57032,620 |
7821, 3218, 6665, 6190, 5362, 3162, 1227, 4129, 343, 65, 3035, 5125, 9748, 1195, 3204, 6190, 4409, 5881, 6798, 3422, 8787, 5915, 636, 5005, 1339, 6159, 1419, 9571, 8784, 9526, 8156, 3011, 5123, 3638, 962, 4080, 3643, 9760, 39, 5257, 9833, 5750, 2699, 2416, 6085, 3470, 7658, 6805, 5372, 4701, 7502, 6080, 8775, 5423, 604, 190, 2094, 1687, 1260, 6275, 6044, 1584, 6224, 6481, 8831, 7928, 9962