| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 252,8006999 | 952,8665104 | 981,5582150 | 295,4640510 | 496,302911 | 682,805953 | 2023.06.08 18:43 |
| american express | 399,1415772 | 159,187623 | 724,4538255 | 95,6038230 | 92,5762993 | 856,8003038 | 2023.06.08 18:43 |
| amgen | 521,5141926 | 616,7157719 | 456,9754255 | 96,7076685 | 776,485444 | 574,7578951 | 2023.06.08 18:43 |
| apple | 607,8685720 | 222,1025850 | 898,9041359 | 183,2972858 | 46,3420538 | 316,7695480 | 2023.06.08 18:43 |
| boeing | 796,4104190 | 373,8870026 | 986,2294242 | 687,5075139 | 743,3032699 | 224,1993178 | 2023.06.08 18:43 |
| caterpillar | 279,3191568 | 907,548205 | 368,4811650 | 812,9744603 | 350,346617 | 77,2485999 | 2023.06.08 18:43 |
| chevron | 938,2602255 | 546,9845106 | 602,8619337 | 754,3981585 | 273,1274295 | 285,2590709 | 2023.06.08 18:43 |
| cisco | 357,9724674 | 766,1004704 | 276,9898703 | 300,5544325 | 309,2067742 | 609,6767281 | 2023.06.08 18:43 |
| coca-cola | 688,4219686 | 651,376760 | 457,7282337 | 286,3954277 | 988,8321614 | 380,5907383 | 2023.06.08 18:43 |
| dow | 694,1339968 | 988,9664476 | 262,2740578 | 226,6182799 | 247,9921030 | 719,5222624 | 2023.06.08 18:43 |
| goldman sachs | 981,185383 | 77,2910003 | 226,6859479 | 967,9132515 | 108,6189167 | 950,5645465 | 2023.06.08 18:43 |
| home depot | 347,2372032 | 960,3356094 | 70,3399124 | 926,7634594 | 474,9152443 | 730,7353354 | 2023.06.08 18:43 |
| honeywell | 190,9554252 | 354,4358272 | 947,723655 | 958,9295014 | 91,347844 | 221,3162160 | 2023.06.08 18:43 |
| ibm | 721,1882299 | 230,8286485 | 807,1803949 | 393,1542969 | 418,3531692 | 490,4869624 | 2023.06.08 18:43 |
| intel | 693,4162539 | 251,1669907 | 332,9803286 | 902,5208002 | 935,2559414 | 956,8832818 | 2023.06.08 18:43 |
| j&j | 328,9147169 | 812,4192104 | 949,332847 | 735,6702334 | 222,9648939 | 499,286611 | 2023.06.08 18:43 |
| jpmorgan | 146,8920768 | 183,5628867 | 246,6728642 | 50,9383274 | 90,3002707 | 106,4206161 | 2023.06.08 18:43 |
| mcdonald’s | 281,76442 | 941,2163529 | 264,8980436 | 100,5918922 | 812,9124178 | 12,7622616 | 2023.06.08 18:43 |
| merck&co | 945,7465289 | 433,1672169 | 711,9313767 | 196,8567114 | 823,3788358 | 420,686993 | 2023.06.08 18:43 |
| microsoft | 52,4694470 | 8,1408179 | 769,1123447 | 561,503169 | 120,5028503 | 267,3835743 | 2023.06.08 18:43 |
| nike | 401,3663044 | 975,2136542 | 279,9865689 | 975,2244245 | 733,4084106 | 392,4445204 | 2023.06.08 18:43 |
| procter&gamble | 340,5875191 | 301,1632406 | 966,7208297 | 232,180548 | 191,2389665 | 159,9599942 | 2023.06.08 18:43 |
| salesforce.com | 351,7203067 | 11,4713000 | 223,2769807 | 855,6240507 | 643,8303405 | 837,9220071 | 2023.06.08 18:43 |
| travelers | 817,8136205 | 147,5500071 | 222,5380727 | 994,5618182 | 126,2957592 | 725,919467 | 2023.06.08 18:43 |
| unitedhealth | 17,9569985 | 110,2068653 | 196,2688740 | 167,5472761 | 989,1771704 | 19,2123375 | 2023.06.08 18:43 |
| verizon | 454,8734502 | 836,974360 | 704,6740930 | 20,5207001 | 488,1658745 | 71,7097444 | 2023.06.08 18:43 |
| visa a | 704,652345 | 272,8295390 | 361,9966211 | 921,3775824 | 953,314869 | 584,1495845 | 2023.06.08 18:43 |
| walgreens boots | 301,7513070 | 697,2895415 | 928,7154366 | 502,3826282 | 589,3382671 | 480,2926775 | 2023.06.08 18:43 |
| walmart | 13,4995072 | 813,5000733 | 665,8840845 | 210,3693287 | 949,4813801 | 199,3103126 | 2023.06.08 18:43 |
| walt disney | 478,1203531 | 688,4316207 | 152,2723425 | 581,4522008 | 24,2780657 | 742,9521267 | 2023.06.08 18:43 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6965,560 | 26520,268 |
| 2 | www.google.com | 5951,938 | 34658,355 |
| 3 | youtube.com | 2252,782 | 38209,992 |
| 4 | linkedin.com | 6639,742 | 89477,430 |
| 5 | apple.com | 7094,391 | 85870,488 |
| 6 | play.google.com | 2885,315 | 28643,742 |
| 7 | microsoft.com | 8176,147 | 69550,579 |
| 8 | youtu.be | 1393,864 | 23668,836 |
| 9 | wordpress.org | 4234,502 | 10360,19 |
| 10 | adobe.com | 4395,451 | 37266,665 |
7548, 8957, 5510, 2053, 1838, 2303, 9788, 3155, 6673, 2641, 1311, 9541, 2033, 724, 3452, 8854, 3932, 5957, 1062, 8859, 4933, 7878, 880, 5969, 9977, 2861, 9606, 7617, 2126, 8174, 5710, 6576, 4838, 9083, 542, 8798, 9104, 195, 7708, 7536, 4772, 8971, 2797, 6017, 4927, 500, 1217, 278, 9607, 1952, 7302, 5622, 7424, 6388, 1979, 2815, 4319, 1129, 8371, 2038, 1335, 3933, 9612, 8604, 3571, 9365, 1305