name last high low cgh. cgh.% vol. time
3m 475,3694123 426,5579388 107,9830315 585,3683745 399,6161622 411,3570166 2022.10.04 21:57
american express 808,2514491 634,156344 155,1311416 749,3293137 405,7265346 915,9137950 2022.10.04 21:57
amgen 654,4001211 692,4183061 665,2768536 310,1399222 646,7359773 698,7530449 2022.10.04 21:57
apple 719,2834062 122,1183112 899,5319752 475,7074686 783,1090673 723,9376720 2022.10.04 21:57
boeing 240,4721875 267,6454582 199,1826328 559,8526353 583,2509706 271,2479863 2022.10.04 21:57
caterpillar 528,5809949 388,1740899 317,857693 927,359809 369,485539 155,2687437 2022.10.04 21:57
chevron 580,6296199 976,3639532 738,6993151 302,9788960 172,5686107 624,3702245 2022.10.04 21:57
cisco 751,1836072 223,3339973 435,4938011 582,9624017 75,9698919 137,3917681 2022.10.04 21:57
coca-cola 56,636262 428,4248366 113,5820411 693,6927091 212,6697924 57,9503480 2022.10.04 21:57
dow 369,3582873 929,5406100 926,5535980 910,6781413 737,1336942 13,1717828 2022.10.04 21:57
goldman sachs 627,5941220 135,7022911 564,2706759 94,6196749 334,5218081 45,4464820 2022.10.04 21:57
home depot 104,7380916 140,3155099 408,1958532 266,7769915 554,1951017 318,4810384 2022.10.04 21:57
honeywell 748,2284358 160,4859047 362,1713181 658,9896251 765,7918717 692,3294538 2022.10.04 21:57
ibm 63,7859753 949,3968496 308,9936400 843,4116324 731,9825226 727,1396155 2022.10.04 21:57
intel 179,9930001 916,7325162 188,2342083 214,9368013 463,3727341 423,8247740 2022.10.04 21:57
j&j 544,803933 814,3094921 872,5063152 639,9348125 292,5880744 332,6000737 2022.10.04 21:57
jpmorgan 582,1749936 12,3134459 158,7388483 453,3358919 732,3696683 69,9199501 2022.10.04 21:57
mcdonald’s 604,2819625 856,665206 655,2794572 891,1987486 360,7056936 508,2321153 2022.10.04 21:57
merck&co 212,1471865 167,5042992 735,4985898 105,3169752 673,1160789 630,8310994 2022.10.04 21:57
microsoft 855,834825 167,5867755 453,2353992 507,570273 517,3634769 124,1720581 2022.10.04 21:57
nike 643,148424 371,27844 720,8790473 235,9325447 27,4018275 437,7614945 2022.10.04 21:57
procter&gamble 900,5412167 79,5740005 657,7088907 405,5122227 792,5720910 99,2455238 2022.10.04 21:57
salesforce.com 807,6057237 303,3248517 969,4260989 497,6121345 441,8677165 615,1614772 2022.10.04 21:57
travelers 747,8498185 94,7729975 252,5308657 534,1520631 73,6129616 726,7293778 2022.10.04 21:57
unitedhealth 322,1311633 242,1142253 703,3405986 360,5107443 946,6623001 835,9155227 2022.10.04 21:57
verizon 89,3325057 528,5293401 201,1425759 691,9469858 992,7848391 720,2440402 2022.10.04 21:57
visa a 316,2544752 396,3877870 867,1221666 118,1892890 254,3587652 304,9565840 2022.10.04 21:57
walgreens boots 699,6632633 467,6456860 326,3029241 561,4139622 635,888657 943,8356518 2022.10.04 21:57
walmart 232,6341195 782,2238358 419,5026208 468,7346632 757,8639791 123,6245326 2022.10.04 21:57
walt disney 986,2396149 814,2394755 598,1173357 196,2977438 780,6633876 943,1061622 2022.10.04 21:57
2022.10.04 21:57 2022.10.04 21:57 2022.10.04 21:57 2022-10-04 22:11:19 October 4, 2022, 10:11 pm 10.04.22 4, 10, 2022 20221004 10-11-19, 4-10-22, 1131 1119 2 Tuepm22 it is the 4th day. Tue Oct 4 22:11:19 MSK 2022 22:10:19 m is month 22:11:19
5047601846358250220151665167479837373668918221178024
81614528432144245510471233424741397710322099797579
29509514478856316897889028837781581912560818184986
476419254124203658481312614014289528942967153159992
467692406847462563453645238652059701905637441131337
33909454757451903790817807716255433944324420917311
6580426822529568103858353953826380381931352047468220
23773138877511117634699506843417963525306352943762
246562776497995834093512811281341845245878268189432
786948733538138802284676268878562582602510569505310
3557503720077713453542161065130612526338319016311665
2577708543461236302288889725931494534931883726637
2121935350032401981427296129184477005238385239499530
580166623462705256947437794171543826880625869664870
82261959547657825613993933466789353231298384923839
4440624516238128222674606697100046762062360718031646
445146484887909483975601235760577095533539736419551
845640866139239682598736256663447939684880826996101
45485555698954524112961023769476235251975887977709
466411241503506976910688568681095304611143547365948
726495957071379502375019940302224896187976684844721
13381871177912097106563337461366618385152313794301
4214493687018390355997051543668352947829167479643215
11918775456827419235777954648141026060919712128012
103730736252826057538015233150012497442379627522328
1207897464255195426237596472534955384423578750845400
47728734100639916090846560579958679830675688965906
584979119869940097828544857374842056100243621258085
955980591662645551572255492640562457117228539841082
8155253880883219756154445333897668743873264491140
313180203470541924138103965351396784916167252798502
16133914168578771256587773521823922111895409398811
913714831002589584910573977507089888143787690026498
97892997696566889771154480066331116416846286072324
669547698673062586349958474933771257409199243664710
931534329799296412675385693435589505453284684226334
8778657455266803752730591875332086548811970058386046
7730893648824762120073449245460353616628888876938291
545825452810597143369459230793858659452193297388562
284163243647525932846465981310698989929206379111848
6465640221012813748315111837008538383278433717561
1299201643144731350799581474971459631386841431753197
507686702000810831142496313727867893425404813349050
7672654481837434425568203449478477781946101348233236
# site
stats hit
1 www.blogger.com 8870,383 45698,431
2 www.google.com 2875,432 19738,510
3 youtube.com 861,285 32802,248
4 linkedin.com 275,14 67338,971
5 apple.com 6951,910 31567,689
6 play.google.com 3879,911 46616,180
7 microsoft.com 1046,523 28107,378
8 youtu.be 48,725 70157,892
9 wordpress.org 1073,159 32194,395
10 adobe.com 5903,520 90448,677

2325, 8310, 5977, 9408, 1175, 8952, 953, 1321, 3560, 6225, 2116, 1881, 8362, 9605, 4872, 1589, 5611, 9653, 7915, 6660, 5352, 9364, 6361, 2483, 5785, 728, 3849, 1602, 8435, 5765, 7574, 503, 7251, 4773, 9216, 4255, 7043, 872, 4302, 3323, 2062, 7987, 6658, 8121, 795, 8398, 1238, 1553, 9055, 3653, 7757, 2838, 1525, 8203, 7064, 5913, 5576, 5037, 3488, 7326, 7042, 2651, 4624, 6767, 529, 1949, 8327