| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 690,6250322 | 623,8687575 | 135,1686342 | 173,8579706 | 294,3799670 | 645,9534936 | 2023.06.09 22:00 |
| american express | 14,9572156 | 356,1236915 | 977,3218745 | 843,6118137 | 826,7575083 | 265,5165875 | 2023.06.09 22:00 |
| amgen | 146,7415000 | 846,6865670 | 945,9475149 | 9,6359050 | 572,6315276 | 505,7071670 | 2023.06.09 22:00 |
| apple | 800,6776790 | 565,943819 | 58,2103282 | 48,714534 | 168,4033690 | 195,1453623 | 2023.06.09 22:00 |
| boeing | 725,384750 | 757,5517918 | 796,223032 | 69,9420922 | 764,9148777 | 629,7093943 | 2023.06.09 22:00 |
| caterpillar | 862,6374075 | 345,4349395 | 269,8499615 | 142,690968 | 528,7072440 | 164,5852863 | 2023.06.09 22:00 |
| chevron | 917,2113541 | 657,851159 | 615,8518845 | 231,3399663 | 890,9876541 | 891,6863427 | 2023.06.09 22:00 |
| cisco | 10,9601374 | 628,7737604 | 875,2570940 | 483,7374075 | 894,8284537 | 173,1634365 | 2023.06.09 22:00 |
| coca-cola | 678,3144533 | 233,2060556 | 22,3960118 | 791,9392693 | 607,4480815 | 25,2220888 | 2023.06.09 22:00 |
| dow | 300,2548632 | 562,1903254 | 243,4538132 | 876,2524746 | 414,5051029 | 27,2889655 | 2023.06.09 22:00 |
| goldman sachs | 762,5093895 | 27,6566983 | 338,1987198 | 820,162583 | 513,526679 | 223,5348702 | 2023.06.09 22:00 |
| home depot | 449,136556 | 474,560455 | 462,4985245 | 278,7617030 | 753,8401892 | 952,9959049 | 2023.06.09 22:00 |
| honeywell | 294,8286963 | 249,7079528 | 334,2746143 | 996,959960 | 784,232912 | 752,1218469 | 2023.06.09 22:00 |
| ibm | 222,5728291 | 138,7351840 | 625,3604189 | 270,741766 | 374,7441935 | 131,8358115 | 2023.06.09 22:00 |
| intel | 243,4083562 | 597,9961056 | 249,5495427 | 992,5425477 | 378,2403897 | 251,7120381 | 2023.06.09 22:00 |
| j&j | 515,2474187 | 808,2990076 | 271,5607284 | 421,4927208 | 134,5589595 | 228,7590543 | 2023.06.09 22:00 |
| jpmorgan | 919,4979588 | 833,2934528 | 242,9634528 | 130,4848703 | 372,7267787 | 481,6203543 | 2023.06.09 22:00 |
| mcdonald’s | 277,4729861 | 163,6545603 | 713,4134023 | 367,2283797 | 661,1746323 | 527,9315307 | 2023.06.09 22:00 |
| merck&co | 735,9482417 | 424,8689180 | 507,6521560 | 628,4265795 | 150,4612030 | 720,3922671 | 2023.06.09 22:00 |
| microsoft | 425,8492965 | 877,7964647 | 576,3581130 | 417,8523965 | 831,5797207 | 507,5444748 | 2023.06.09 22:00 |
| nike | 993,8735550 | 773,6539438 | 49,3002417 | 585,7835478 | 249,97258 | 652,7556844 | 2023.06.09 22:00 |
| procter&gamble | 662,2804379 | 183,8119966 | 741,9022960 | 205,1662965 | 751,814009 | 962,3276677 | 2023.06.09 22:00 |
| salesforce.com | 440,3795800 | 180,2706130 | 959,6870208 | 815,9524236 | 561,5879421 | 606,6087630 | 2023.06.09 22:00 |
| travelers | 888,1918418 | 392,1366670 | 202,447765 | 892,8634492 | 325,746152 | 675,668551 | 2023.06.09 22:00 |
| unitedhealth | 976,8797093 | 233,7285036 | 961,1959127 | 57,4006240 | 575,2362353 | 671,5347933 | 2023.06.09 22:00 |
| verizon | 923,4863246 | 487,4838318 | 75,935842 | 93,9624504 | 286,4849054 | 100,4869934 | 2023.06.09 22:00 |
| visa a | 530,9914687 | 351,8548962 | 67,258882 | 921,429949 | 905,1549028 | 771,8667076 | 2023.06.09 22:00 |
| walgreens boots | 351,8276697 | 268,9263081 | 64,9385685 | 461,9871609 | 425,9483182 | 471,4991597 | 2023.06.09 22:00 |
| walmart | 42,5635873 | 462,3273283 | 49,5607274 | 814,5781745 | 552,1647642 | 433,6182799 | 2023.06.09 22:00 |
| walt disney | 191,3548218 | 661,962498 | 510,4327732 | 962,8605400 | 261,2302889 | 787,3243476 | 2023.06.09 22:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5749,26 | 47822,140 |
| 2 | www.google.com | 645,8 | 89945,184 |
| 3 | youtube.com | 6322,28 | 49441,814 |
| 4 | linkedin.com | 8407,104 | 64079,469 |
| 5 | apple.com | 9695,394 | 67918,803 |
| 6 | play.google.com | 4878,4 | 6182,115 |
| 7 | microsoft.com | 9162,756 | 42880,552 |
| 8 | youtu.be | 8819,504 | 35603,457 |
| 9 | wordpress.org | 5286,835 | 59649,593 |
| 10 | adobe.com | 8422,496 | 77611,475 |
2706, 3641, 9285, 3439, 5115, 8100, 2079, 4315, 3528, 8450, 3394, 3847, 8982, 157, 7538, 9175, 7777, 3987, 1138, 284, 8886, 1405, 7623, 596, 5552, 9711, 2062, 681, 3334, 4984, 5737, 1113, 6974, 574, 2525, 4362, 9240, 2374, 1485, 8012, 2014, 5982, 1279, 5119, 7500, 5483, 4261, 6749, 1696, 9344, 8179, 5630, 9471, 4281, 971, 7992, 15, 7060, 636, 5906, 2280, 1370, 7984, 7773, 5440, 3898, 822