name last high low cgh. cgh.% vol. time
3m 72,5762775 995,297961 310,468697 157,9594013 460,2828052 183,307819 2022.11.27 04:11
american express 353,8639690 890,1177328 486,3447576 92,5250205 191,2465350 871,4349351 2022.11.27 04:11
amgen 504,6022236 784,5107634 259,4177739 303,3306817 994,2975610 361,3038753 2022.11.27 04:11
apple 345,5173151 264,8040915 800,4456205 835,1532498 310,7249534 271,7951492 2022.11.27 04:11
boeing 70,3624818 320,2607479 609,1915326 695,1128067 793,4797611 623,528445 2022.11.27 04:11
caterpillar 897,9260536 384,8915863 224,7440040 196,5680451 262,4587380 372,614391 2022.11.27 04:11
chevron 904,2070099 215,2139478 932,4856713 10,16741 848,3292665 263,4571699 2022.11.27 04:11
cisco 521,9581050 570,3145553 438,1935465 368,3354010 120,7509259 227,3432146 2022.11.27 04:11
coca-cola 495,4224487 911,7562488 881,2833963 817,7855450 490,323767 999,4223692 2022.11.27 04:11
dow 518,85897 424,3662010 338,6864653 823,8586553 644,3933473 174,824362 2022.11.27 04:11
goldman sachs 587,5406103 418,7064938 292,6448243 50,7864659 68,9609681 543,9484595 2022.11.27 04:11
home depot 245,3604025 734,7347703 393,7334972 157,9108270 742,5811828 277,799430 2022.11.27 04:11
honeywell 268,1003987 938,9122182 494,1118087 994,806397 652,4124915 787,9439550 2022.11.27 04:11
ibm 58,8368419 730,1245887 798,2731354 73,421742 633,8070526 777,263169 2022.11.27 04:11
intel 541,9340839 937,2826365 515,2141718 363,7829147 315,3011776 695,8083164 2022.11.27 04:11
j&j 413,6897872 889,654051 103,6760895 10,1595944 513,7397808 284,3107412 2022.11.27 04:11
jpmorgan 13,3572311 353,6464540 165,1298597 673,7048333 64,6099146 987,5792102 2022.11.27 04:11
mcdonald’s 824,3500492 362,1386567 651,572577 947,642129 747,8359291 130,8493235 2022.11.27 04:11
merck&co 512,1389779 9,249499 878,2931009 336,8916747 650,6886063 538,8146156 2022.11.27 04:11
microsoft 818,2108995 519,8824094 820,5069185 462,6449004 857,8237444 783,5081943 2022.11.27 04:11
nike 881,7305301 572,6280468 566,7020250 477,784777 841,4862882 104,7197614 2022.11.27 04:11
procter&gamble 779,4391185 611,4297210 128,1495647 245,9461906 361,7637853 828,1812781 2022.11.27 04:11
salesforce.com 271,2902195 826,1276713 114,6097354 636,9949657 340,2082727 623,9067246 2022.11.27 04:11
travelers 910,1003828 985,7513004 587,886297 471,3660599 528,824977 795,6554728 2022.11.27 04:11
unitedhealth 232,401174 602,5925264 804,4302632 774,746064 720,5999827 203,8344464 2022.11.27 04:11
verizon 210,8381432 829,5499835 47,4524245 457,9567134 553,4419102 708,1394781 2022.11.27 04:11
visa a 531,1790754 506,582879 262,3013189 714,4936353 342,3154240 87,1453388 2022.11.27 04:11
walgreens boots 745,8599660 220,4661698 460,4222227 301,6696668 261,1300281 220,3067816 2022.11.27 04:11
walmart 582,6763581 264,1352598 119,9715087 275,6488080 151,7802758 707,4121571 2022.11.27 04:11
walt disney 82,4208565 905,4230308 736,9919540 568,4819676 852,7883147 948,3118687 2022.11.27 04:11
2022.11.27 04:11 2022.11.27 04:11 2022.11.27 04:11 2022-11-27 04:25:15 November 27, 2022, 4:25 am 11.27.22 27, 11, 2022 20221127 04-25-15, 27-11-22, 2530 2515 0 Sunam22 it is the 27th day. Sun Nov 27 4:25:15 MSK 2022 04:11:15 m is month 04:25:15
248847102012961341299593713163335182332481350892246
3251939022346185566547206973624352593377147026464620
362219096172736181088319126192182617629580223911
365329240144693626116433315396514477452507803638
12894368815117559716509619718717353706562281946150
954269687849883834566948843097910714883656218189553
21385017244552404737766953035626334891325182619771
26354489633193387392073791920075172583675370716229
56506987331170091809634412898119332944393368703234
486894506692758552033004654416988508214595388784071
2346819648859484415994349853263974818261828971064080
804334485203321581736462243438302364182168352293950
220770821113924372383547843855161824924285236942289
3973562451622977411673688649780350587529995045933721
2161211779429030101113946434807688678407572723157073
6965713791108099374773159604696723116507720371112042
9074609366207811374330548145788195763784848399436481
361275564296759797355787135270311616989630665263107
618499971956255276047765203289785321012202082302
37738477183699297323218930726260446659622437394362
36044822831733547439664400552548651536644425863364
616771728370897246801786910979812661436289696782351
65062657765627296057112188173458031232391661642078
750456362084790201287803490163536719590779562479176
291884404713854379782488287314228978805583283527880
81451724288532830848671190428767054410822868267837
9507807823351512888055958527556179664206096546912
5776491363959800180533639640911664493914483883628022
1219289155571868227848882734421288338908667651240
25296104228226545215784251558059335830440939964960
7534608033278374915867511307116595216739455334142815
622056998912904687545775659364311184611783276989232
7241263346768653191382725916412601036723198514435
597322524383785095485867935231688832450131942817663
6382188981952949306699394347923159006112707249602939
7333238258038508958055537148986095336574442173451540
54765989465241691317579676626526790318317601969126
98066922188878448101198952749482338697582325366362
9017629472066131779403763762117982488696673811289
6261856712095390158181731441279581619780763340792
58879661375570068492103567347467448706213713739983
435376103627331673581969228591469142790547307755
489751998575820246954382342027022261907864779746318
5673248879132555226326637314229253686149495076925191
# site
stats hit
1 www.blogger.com 6338,924 31635,513
2 www.google.com 5550,905 7979,660
3 youtube.com 1529,423 45097,892
4 linkedin.com 6781,763 11747,791
5 apple.com 284,164 52227,765
6 play.google.com 3930,692 30085,965
7 microsoft.com 3066,108 45907,944
8 youtu.be 8769,145 46301,511
9 wordpress.org 679,780 2314,623
10 adobe.com 6835,103 28247,837

7335, 2035, 8450, 5239, 5167, 4018, 5889, 5150, 8249, 5734, 9220, 375, 1072, 3848, 9427, 7356, 9485, 1717, 9334, 8022, 9835, 6586, 5697, 2689, 6325, 3642, 9263, 2559, 618, 2434, 8617, 6805, 9179, 6035, 5477, 3014, 6095, 1035, 1334, 5738, 2145, 3203, 3394, 1741, 2167, 4055, 3963, 8884, 9380, 1654, 8975, 168, 4266, 6862, 4925, 3257, 1977, 8477, 2220, 9381, 4391, 5170, 4294, 1495, 8972, 8530, 7816