name last high low cgh. cgh.% vol. time
3m 103,5616163 653,6824535 605,949249 115,701969 818,7935201 281,3342922 2022.09.28 04:05
american express 981,2787592 377,6326792 86,3950101 412,3419350 320,7945613 131,4132609 2022.09.28 04:05
amgen 391,5856861 250,8150078 364,1689776 126,4659464 730,7791965 149,3355011 2022.09.28 04:05
apple 874,2626333 406,6920598 57,6860956 27,376310 964,4034430 670,505881 2022.09.28 04:05
boeing 798,827059 393,1184921 877,5227813 532,2682474 109,7815901 84,4720424 2022.09.28 04:05
caterpillar 950,2093028 938,6811615 988,863886 17,8626205 349,4223604 555,4051752 2022.09.28 04:05
chevron 109,5810322 443,733106 984,1131163 124,7829283 196,5164217 901,730892 2022.09.28 04:05
cisco 40,4331732 341,1476703 215,4245916 620,1653310 634,5577014 846,6223935 2022.09.28 04:05
coca-cola 644,8631549 485,9931117 286,396942 398,3939712 621,8410930 467,6052016 2022.09.28 04:05
dow 954,5911804 388,1500313 108,2895501 223,1468049 723,5644569 295,9374865 2022.09.28 04:05
goldman sachs 989,9141877 103,6229427 472,9493098 246,1159789 812,7303501 109,979799 2022.09.28 04:05
home depot 770,5073774 492,3907706 349,9592328 995,3026795 550,3841019 453,6580151 2022.09.28 04:05
honeywell 673,6758311 805,3963752 241,992951 334,2293364 14,4366790 852,4853717 2022.09.28 04:05
ibm 386,976152 601,1984533 828,7104412 297,5980094 218,7883842 988,5662888 2022.09.28 04:05
intel 747,9847521 869,2980300 369,3216790 956,425059 997,7608650 439,2377981 2022.09.28 04:05
j&j 860,7727426 467,8736428 210,3194134 359,5954102 417,9603650 794,2449937 2022.09.28 04:05
jpmorgan 671,902965 843,8886246 878,8317829 455,6262975 816,3238816 924,1853889 2022.09.28 04:05
mcdonald’s 645,8803725 228,6430706 641,6667758 880,5013974 440,3480030 375,6489400 2022.09.28 04:05
merck&co 667,7340545 245,844449 694,382135 330,3652255 129,1724415 254,71906 2022.09.28 04:05
microsoft 5,7087633 633,8207593 33,5578154 7,6782054 438,2340430 321,794252 2022.09.28 04:05
nike 900,2021445 581,3403372 550,9558626 989,2175637 690,2336271 302,3843364 2022.09.28 04:05
procter&gamble 272,6314470 749,4003505 804,34118 408,8081127 712,410290 629,7448200 2022.09.28 04:05
salesforce.com 599,6350201 423,370322 869,7443012 117,7698818 946,6972798 111,4965931 2022.09.28 04:05
travelers 653,994959 714,3430593 333,161653 727,6049636 647,4769575 6,4515006 2022.09.28 04:05
unitedhealth 480,4128550 260,1925444 454,8884852 937,527282 523,3603895 90,3925683 2022.09.28 04:05
verizon 105,2062176 163,511364 903,2726689 548,5566397 372,2618861 899,7052878 2022.09.28 04:05
visa a 278,6270946 310,9256635 104,3155653 377,5844213 728,6367773 777,1823040 2022.09.28 04:05
walgreens boots 525,7143299 235,487678 75,3247925 441,1794101 531,6037861 231,4345074 2022.09.28 04:05
walmart 876,7782757 991,2486198 41,8908458 953,3182131 518,2641588 244,6219924 2022.09.28 04:05
walt disney 580,6210407 207,3081442 258,9833793 490,7830804 698,7254803 832,7724285 2022.09.28 04:05
2022.09.28 04:05 2022.09.28 04:05 2022.09.28 04:05 2022-09-28 04:18:24 September 28, 2022, 4:18 am 09.28.22 28, 9, 2022 20220928 04-18-24, 28-09-22, 1830 1824 3 Wedam22 it is the 28th day. Wed Sep 28 4:18:24 MSK 2022 04:09:24 m is month 04:18:24
27325813182475357099560415856307999244244185985
925356737426495206997137926962487601124138432958593
46380115259968642409125298290537962477491296024153
27893683183439272778456547638934295794606594607009
977840775961378457687945753861730326903869267912813
10741398664346925105244251104237865115100264931567
8237967012133322882537857014580453702076510032058263
836021119940828313973522106468226944778895245526559
688998663969990681516427945459292540898239238917173
88488896437651689342466521668470499465994310109226
60036336010549778856894113218924627194904732847219
51621513162788335239273879788922101108958298036715
101873613224646676178125642193926682851767325635459
23508920411190618175934876594268246474316381437656
2292649623633013790912218595925440364907269589919225
822346036983609746462323974247817201358131833652696
35946184705720852858554254648418575099554590138753
294655581774675296687673391411854335144153048571639
89296302982979895857684233559915699153132764785859
2471463711164760124640133277901878581609245332307123
819110261609476476069810329781072099907234324682612
1259752539819829764492098354074890700101343793915
683673130291363124541956588388328400536229426285
8860587373859156985099889283851925928127535041916197
703956143092398772475520942868594356971599652349781
50501448452438418094609244071668258332860101257557
80319312604378356075378442946681414907986418998280
8743633757433647544306989256360279871405673973316
21254513124994027558419766202931515232654367186750
442497351407295522633182283328993027145885940739008
5348702964996244919280929507822425578624230891196705
57482067139248195119871321134051208165755994879668
5872524767633352574962433162320815082095772178232733
359076436014204360892255763441844232962937838576048
5774954729117257800844789998647397692571565504927
92183536361839263218583062209694996044234844268178
509143659562801225420414476122190305990579122193634
1854617026403713727822901189524076347902604831368055
752676148409218264522698862963276255694405025792182
8882664424472109348761830584226620487343570725362
9456307265666954889054186202814933304083653330356954
3902959851457203690170998884151581181886245138262
3646244947664624561434177985658517507213399956335677
96897438123392471683328376607484625897221226308236
# site
stats hit
1 www.blogger.com 6628,180 38680,181
2 www.google.com 7470,837 14944,766
3 youtube.com 5800,945 88907,689
4 linkedin.com 8691,258 85650,271
5 apple.com 2604,488 10774,825
6 play.google.com 944,287 67111,501
7 microsoft.com 8766,176 72126,642
8 youtu.be 4388,664 46470,102
9 wordpress.org 8430,852 28208,590
10 adobe.com 6877,432 35580,268

2449, 2450, 8124, 7625, 6230, 3938, 2585, 7864, 6152, 8730, 8922, 1218, 2566, 4313, 675, 640, 6549, 8145, 8242, 7667, 1643, 3569, 543, 8571, 5707, 9482, 7045, 2064, 7816, 6491, 3366, 1614, 220, 4586, 5527, 2932, 3856, 1397, 7932, 1092, 7267, 8265, 1272, 3921, 6706, 7577, 7541, 9985, 8949, 6221, 6823, 1644, 5652, 5076, 3006, 7221, 6741, 4584, 5814, 7100, 8915, 2590, 3867, 4216, 7145, 7289, 9589