Statistics for 2023.03.23 09:59 stat 5806 №323071

name	last	high	low	cgh.	cgh.%	vol.	time
3m	246,5094303	896,3519865	934,1091256	228,6818652	265,2245432	845,8996843	2023.03.23 09:59
american express	654,5385378	680,8573102	357,9781204	215,2801996	771,704497	721,7720459	2023.03.23 09:59
amgen	79,2847669	667,6596048	317,5855426	336,5631615	95,2322995	915,289887	2023.03.23 09:59
apple	342,1427417	711,6061086	367,5560633	506,219177	95,1863022	879,4518700	2023.03.23 09:59
boeing	165,941853	732,9352857	165,4534527	707,2436529	738,3745030	903,552934	2023.03.23 09:59
caterpillar	960,2393311	618,550183	472,5336029	84,8130556	676,7948608	419,436293	2023.03.23 09:59
chevron	351,9249569	66,4455250	112,9447747	897,2756816	39,6294644	211,2035948	2023.03.23 09:59
cisco	83,9182986	447,8211366	293,3505053	876,2528470	590,4948847	308,614669	2023.03.23 09:59
coca-cola	29,3918722	874,7048320	187,2936866	748,5376569	219,8140082	983,3299026	2023.03.23 09:59
dow	759,8805767	605,7977426	510,8165512	2,5929580	735,4485850	414,276513	2023.03.23 09:59
goldman sachs	799,2905244	281,3889266	785,5883635	450,8138965	980,3249159	519,1669686	2023.03.23 09:59
home depot	618,2671897	704,8372459	82,6878072	167,8399805	568,7727325	638,784248	2023.03.23 09:59
honeywell	589,6390605	671,3241334	88,854772	352,8867357	376,6322830	276,1614105	2023.03.23 09:59
ibm	221,7260556	975,2008821	51,4940354	368,6695739	761,724760	507,8424228	2023.03.23 09:59
intel	760,6739681	682,3286670	447,3201263	407,359841	959,784744	360,468321	2023.03.23 09:59
j&j	164,7119022	933,5399531	344,2092299	701,5648316	935,6766706	765,9862569	2023.03.23 09:59
jpmorgan	171,1335643	656,9319309	206,1626504	774,9663234	836,4567568	295,2833189	2023.03.23 09:59
mcdonald’s	777,7020820	319,7360697	780,6794204	783,9445079	391,7164694	484,7355076	2023.03.23 09:59
merck&co	925,1858245	301,8609847	862,660528	847,332009	200,5030722	965,4056573	2023.03.23 09:59
microsoft	666,7394853	372,5023410	197,6669710	785,9731251	369,1049627	709,1496092	2023.03.23 09:59
nike	784,4920964	95,1757055	209,5785780	911,1342649	764,2115521	995,6268973	2023.03.23 09:59
procter&gamble	278,8424910	660,4772218	346,6252298	882,112858	365,2548597	514,5609571	2023.03.23 09:59
salesforce.com	921,2992865	534,2908836	404,2432768	441,1886322	735,5346098	364,9439388	2023.03.23 09:59
travelers	114,2755507	79,8775901	487,734531	504,7647076	916,1645854	242,2615072	2023.03.23 09:59
unitedhealth	790,1248084	273,1545302	380,7864196	715,3014987	86,2495694	592,4899553	2023.03.23 09:59
verizon	493,328750	678,2282193	567,429251	172,6806725	319,2503616	558,8055785	2023.03.23 09:59
visa a	324,627498	570,2397586	228,8122153	501,171504	937,7740586	172,3166917	2023.03.23 09:59
walgreens boots	560,8871678	618,6461843	137,2105726	137,6295833	244,8147269	857,8109324	2023.03.23 09:59
walmart	857,299605	492,1761278	281,498673	981,6041366	113,5519922	844,3399522	2023.03.23 09:59
walt disney	364,3451609	357,3012311	120,5287830	618,6796976	416,2361131	326,5526878	2023.03.23 09:59

2023.03.23 09:59	2023.03.23 09:59	2023.03.23 09:59	2023-03-23 10:12:45	March 23, 2023, 10:12 am	03.23.23	23, 3, 2023	20230323	10-12-45, 23-03-23, 1231 1245 4 Thuam23	it is the 23rd day.	Thu Mar 23 10:12:45 MSK 2023	10:03:45 m is month	10:12:45
4621	6902	401	1345	9927	3504	2923	1552	7984	2085	8523	2628	1276
7970	2684	8104	5320	72	16	6421	4521	368	9469	5886	6871	8888
3067	9203	941	7979	669	928	1088	1708	2414	1047	8051	4377	3334
4972	8232	5597	5376	5640	1972	9940	9701	8628	1866	1893	8462	1214
4354	4032	5853	7892	2863	5381	8288	4554	4639	2900	5360	5129	1861
1505	9960	6834	8308	2001	9869	8243	3381	970	4644	1928	17	3622
6354	2602	5771	8536	6823	44	6235	9290	1936	8835	1156	6985	5329
5082	3740	723	7452	8306	7430	8953	2211	9383	1040	4549	6205	8292
3189	3159	4189	3863	6943	8020	7909	7617	3168	9591	5564	3824	7645
9580	1757	1209	3148	3463	2608	5264	1910	3945	9610	5156	8129	8156
3719	296	353	5213	7747	7055	789	8230	7842	2946	6778	9569	8450
9164	9471	271	9299	4553	442	1760	6187	9082	9331	371	805	6923
206	3969	1216	5234	452	3876	6071	9402	8194	4700	9976	1355	1093
6479	5040	9479	9893	3900	6580	1795	4637	6783	4099	7219	7347	6673
5700	6629	9751	8689	6509	36	1615	7511	3068	5226	4976	8411	8194
1367	7547	2862	6065	37	2599	606	6893	5509	4576	6702	2325	5348
3936	6375	9387	7669	5779	179	22	7659	8942	1728	8905	4342	256
1125	2970	9880	230	9035	3995	6550	7234	1617	6944	9876	7539	1719
8839	9924	7103	1675	7520	6978	7809	7366	2716	1576	643	7206	2467
3471	8684	6448	1249	6617	7419	8423	9846	2687	1413	9458	3967	4079
4225	2195	8365	6696	855	4571	9515	455	9479	1872	4278	6979	4611
9819	7469	3186	5181	8385	1046	594	8224	4005	6351	4672	3336	5153
1102	3304	8568	4289	7020	7730	2854	5746	1195	5800	1503	7157	4263
3681	8372	5212	965	5185	1638	5569	6947	858	9414	3700	2943	27
9304	2298	9011	1164	4812	6855	4891	5309	1512	5186	4177	8258	2647
4198	1456	35	1406	4324	8310	7799	1864	8898	6692	3282	5084	6661
4510	2850	6874	2746	1270	9088	5111	3093	8900	6542	5544	7517	9646
438	9266	3990	2016	932	3886	7218	6457	7831	9717	4988	1813	9379
6968	9592	7693	1343	7127	734	2171	8031	5343	1211	1554	3367	9963
9885	9883	9132	6158	3465	8751	809	139	5020	3208	8365	8299	349
8615	1121	2069	352	268	8802	8205	276	7073	2834	2627	9520	903
4384	7458	9052	8446	4649	1177	2465	4483	7870	3533	9643	9230	7816
329	7690	5219	431	6805	8748	9654	5764	8396	2276	9496	5565	8291
3633	7684	9377	8783	9242	9139	6677	9155	1194	8820	9639	5187	93
2060	7710	866	7871	2790	6560	4312	5573	5475	9395	7673	3438	7546
3707	4991	7414	9457	7400	6465	8871	2516	826	1233	279	8648	1336
261	2813	7849	539	319	9889	3076	98	2558	8795	4399	1900	6020
2338	1851	988	8446	9919	321	9133	8410	416	6309	1027	9482	3939
9442	9511	8017	128	5522	1980	4917	261	2355	5876	8415	2250	6804
3590	3098	165	3367	8000	1524	1251	9243	1012	5127	9395	667	8246
1562	3805	3772	4650	4923	9407	4490	9672	5533	3059	4152	8933	5344
6759	3599	5092	5499	3525	6291	6139	2988	9502	2951	3492	95	3258
621	3524	518	1974	5287	9276	5961	56	974	3464	1738	1439	2138
3171	1480	6477	8619	8063	283	3253	7101	6354	5327	5313	2603	262

#	site	stats	hit
1	www.blogger.com	4341,175	16995,903
2	www.google.com	3878,663	21989,611
3	youtube.com	8108,863	25861,21
4	linkedin.com	7245,259	82703,639
5	apple.com	2869,831	96329,844
6	play.google.com	5408,217	47918,847
7	microsoft.com	7488,121	37810,379
8	youtu.be	3804,256	40486,815
9	wordpress.org	4298,575	71715,818
10	adobe.com	2377,938	42843,49

6871, 5242, 8963, 2326, 1256, 2677, 5555, 904, 4926, 559, 8740, 1780, 5874, 6865, 4240, 3241, 8042, 566, 106, 4273, 3655, 4777, 8094, 5966, 372, 502, 5227, 3598, 2237, 6344, 7811, 7586, 8067, 2856, 1043, 9534, 4077, 3907, 9991, 5189, 6396, 9472, 7973, 2722, 3532, 6685, 8649, 7195, 2421, 4889, 7178, 8160, 8732, 3424, 1938, 9083, 4304, 9955, 1624, 2484, 1741, 6497, 3438, 7106, 3741, 9320, 6415