name last high low cgh. cgh.% vol. time
3m 432,4944116 977,7320516 140,7175303 913,724239 524,1077678 978,3465249 2022.09.30 11:32
american express 955,1905697 23,4430665 122,1347748 99,2501557 80,8233408 10,8655905 2022.09.30 11:32
amgen 224,9674479 28,1614157 972,7555360 90,4043567 250,669044 137,3892814 2022.09.30 11:32
apple 784,495024 462,3080578 158,4403411 654,1125125 631,6768815 556,7525646 2022.09.30 11:32
boeing 811,6539683 3,8915283 477,121053 757,7011456 979,7847973 862,9516970 2022.09.30 11:32
caterpillar 540,9521988 356,7902807 20,4924619 180,8035378 542,6412671 112,6992343 2022.09.30 11:32
chevron 82,7661782 811,7125190 443,3673256 465,2547158 22,4678037 147,4986028 2022.09.30 11:32
cisco 480,9033627 200,4594620 688,623095 411,2284931 15,7672125 19,336113 2022.09.30 11:32
coca-cola 260,1983358 837,8016386 839,9487445 501,9212111 715,3126194 634,1579822 2022.09.30 11:32
dow 680,988134 413,7012388 567,5589420 200,465258 462,3995897 506,1504646 2022.09.30 11:32
goldman sachs 462,9171466 379,4764073 684,3977314 510,9440335 596,3471674 745,4356700 2022.09.30 11:32
home depot 296,2465447 357,108345 559,9906109 169,2391091 90,5815146 940,6560412 2022.09.30 11:32
honeywell 141,1401892 702,6027612 540,2085547 753,16779 126,1321834 478,8100604 2022.09.30 11:32
ibm 530,9881036 754,1259819 335,4997658 562,6311829 746,9185328 642,3054746 2022.09.30 11:32
intel 909,8108340 545,9985679 392,4849313 654,5328051 625,3571760 136,1648992 2022.09.30 11:32
j&j 566,8887920 167,6914320 21,6446622 501,5508901 633,2555862 677,9680367 2022.09.30 11:32
jpmorgan 755,2385237 599,5016624 157,2412368 807,662000 53,3517205 65,4444192 2022.09.30 11:32
mcdonald’s 836,7193768 977,4617721 77,1127906 627,6422834 2,7932482 334,225579 2022.09.30 11:32
merck&co 438,8352076 573,706761 91,2503198 39,8461457 489,6379321 348,6458998 2022.09.30 11:32
microsoft 879,1549449 712,9312395 507,7768676 376,3433170 496,3528829 805,5727970 2022.09.30 11:32
nike 466,4317601 215,4672559 225,5487956 490,6629187 384,632616 733,4747969 2022.09.30 11:32
procter&gamble 314,7723073 321,8024248 410,6687505 448,2894083 823,1604243 221,3303606 2022.09.30 11:32
salesforce.com 937,5963063 674,4335361 949,4787665 7,4148626 910,2214133 882,1355349 2022.09.30 11:32
travelers 770,3719322 798,1542120 435,5320481 629,7487750 305,9499513 551,7145948 2022.09.30 11:32
unitedhealth 619,9995242 4,4423970 160,2246507 772,972402 821,4464351 531,7701461 2022.09.30 11:32
verizon 925,5371093 185,8357281 758,671271 971,5287314 439,7697163 683,8742529 2022.09.30 11:32
visa a 302,3119521 623,6061197 262,1742276 321,8806049 174,3247174 323,3337002 2022.09.30 11:32
walgreens boots 549,957594 431,3703249 542,9617166 141,4673960 499,3254797 303,2573483 2022.09.30 11:32
walmart 393,2743868 786,8316659 45,4690229 706,3458674 781,3289466 952,428781 2022.09.30 11:32
walt disney 503,2727014 923,6769259 597,2464849 11,1467867 342,4415663 517,8844387 2022.09.30 11:32
2022.09.30 11:32 2022.09.30 11:32 2022.09.30 11:32 2022-09-30 11:45:54 September 30, 2022, 11:45 am 09.30.22 30, 9, 2022 20220930 11-45-54, 30-09-22, 4530 4554 5 Friam22 it is the 30th day. Fri Sep 30 11:45:54 MSK 2022 11:09:54 m is month 11:45:54
6576902265503757945697359133195627147454161914154330
750780542778986944603394571329069958640184513346793
352170371090659689437721172718164487414834061603358
8332730276453332867392243563464188055653789548750
22006273291225097291036257674814976191783785430858
5955359911059613135619822738950047713482387432958074
858756159310125662748706973884111666342949223240451
68612904541884389352603655455147639421600743222251
763576462603183194406996828156231219760563789597696
61434400126038841193411199291987266919836226261710
264533195633235878552066252282244135878292038105857
316072946745553727895261201625291185452470575562917
29952880289873349081284142761230401047207980647505
711662551819375981007376848951180887381731945129711
852941225421094127060467611168595789992550827413779
33088424488179229862398130699365368320295167536986
1022514897853090147451626973359922278719590438223475
21219715248788325536609068256597982813478051541579
4753528121738455650726248577395567862228276669505481
52587228169222372084373629796056218708128479517247
713066151927324687091135191053545716157177913550
1517571182172960545167034040363363566516182433616131
236315824558414186131103461970772565575892164313640
195772409312009551656106836456022928505818457456650
56881011336632814581779771871996222851549922017140
9764414275489494915897069404274420021273789462755074
588757777658591119551629110722776271661926015283384
142616614333774907927503231844861525646366108930
369098991877673278248095537330292163282711201647407
868015566881206623188103598572147524125371068134025
2515469647187435298515181094899228865123905526863200
3722693179441936936660142926111440488280140380141264
9172737573432383884437182965743298837977480232045062
424611321439459267586151075538382387876732660278755
7325390965645461366479983122992357299195579094583101
1423208499542135179520166393285988015063771697201903
43419174814365677739635382160586858076238975235598
8243214782615043929595987370164274937979438771164
4744371639245659210325596484325369828445263313948598
319190558738304141404411303562831192079984464963058
10082698563720782428490326824624274192887314757682
129608330675192191891784831115415896740588940102
2559876328954418184331173726251856317749670351208823
70627426557487402253112413623644316587170571994958
# site
stats hit
1 www.blogger.com 3901,262 772,957
2 www.google.com 1438,926 66297,920
3 youtube.com 6680,380 47733,667
4 linkedin.com 2532,912 68881,417
5 apple.com 2222,153 83018,718
6 play.google.com 3893,556 14906,999
7 microsoft.com 6141,833 16867,236
8 youtu.be 5522,114 73145,943
9 wordpress.org 3755,740 89907,520
10 adobe.com 6646,563 43916,333

9165, 1945, 6878, 496, 4413, 2300, 9162, 6107, 3969, 3007, 5778, 8863, 1420, 9815, 8446, 6453, 3130, 5886, 4509, 8413, 4053, 8887, 2994, 700, 3456, 2069, 6136, 2403, 4986, 4595, 5357, 1043, 9446, 8493, 3310, 2874, 7617, 577, 6753, 7572, 4982, 9442, 572, 8672, 4061, 8989, 4314, 7904, 6960, 7712, 3301, 7631, 2345, 1528, 9483, 9306, 8739, 5581, 592, 4868, 7517, 4070, 3887, 5588, 8370, 1115, 3884