name last high low cgh. cgh.% vol. time
3m 218,3133058 456,2967130 21,2128437 661,7859429 120,5419625 988,5740231 2023.03.24 22:50
american express 251,4209133 605,1281405 207,7762552 470,7097928 644,3500284 593,7413860 2023.03.24 22:50
amgen 600,8076208 362,9118727 711,8658761 477,9287433 180,9332016 226,1998770 2023.03.24 22:50
apple 146,8869716 985,2660510 429,9746199 840,6793530 396,4449034 807,6023547 2023.03.24 22:50
boeing 221,2772429 312,8653478 627,9048991 607,2271367 712,9689175 139,4239504 2023.03.24 22:50
caterpillar 834,6161494 353,139754 549,5781498 214,6953962 465,1996721 961,8940554 2023.03.24 22:50
chevron 175,8015212 573,5698250 247,3809016 173,4675830 658,4843272 333,2854157 2023.03.24 22:50
cisco 389,9396643 513,1017460 908,6515617 526,7433753 268,8783899 757,8170620 2023.03.24 22:50
coca-cola 457,9712029 512,9216609 171,4739053 815,3451668 276,3891244 915,5218509 2023.03.24 22:50
dow 770,871714 989,4281705 571,3223644 713,9607247 262,2261384 63,1706104 2023.03.24 22:50
goldman sachs 877,5881669 914,1454110 467,6713363 962,9230963 642,4749311 844,8134139 2023.03.24 22:50
home depot 948,6604733 159,2242627 50,735724 746,8196236 161,7355472 248,7322422 2023.03.24 22:50
honeywell 58,9613801 693,3199402 188,7554374 491,652183 344,4045362 211,8101610 2023.03.24 22:50
ibm 76,1731022 733,7184114 648,5780143 532,5968695 239,6904059 821,2880852 2023.03.24 22:50
intel 764,5672455 108,9247219 303,3555027 657,3607041 317,3499309 680,5044011 2023.03.24 22:50
j&j 106,1711948 570,4489725 576,7802486 259,6516033 953,9923906 370,6013839 2023.03.24 22:50
jpmorgan 570,9018399 199,8088924 592,193854 97,3562240 587,2046862 281,8894235 2023.03.24 22:50
mcdonald’s 560,9379100 250,8770715 288,9307718 382,3932091 102,9510919 842,6776974 2023.03.24 22:50
merck&co 731,1013150 329,6846911 94,6993152 286,6641103 601,4843282 473,1934008 2023.03.24 22:50
microsoft 504,5699801 550,903444 774,8305706 979,3348550 768,2298953 212,563214 2023.03.24 22:50
nike 161,5933990 450,2626334 544,2917120 940,2758312 393,2696313 960,4867324 2023.03.24 22:50
procter&gamble 968,2465971 151,5701014 731,6238453 763,2346388 194,3131269 325,9684915 2023.03.24 22:50
salesforce.com 144,3047508 304,9121779 535,5152729 968,6953130 109,4180296 957,6531626 2023.03.24 22:50
travelers 710,8982771 929,1027684 168,8895159 589,1368547 136,7403435 707,8670381 2023.03.24 22:50
unitedhealth 364,4704582 102,5580141 783,4266599 526,9272824 731,8298520 839,2660566 2023.03.24 22:50
verizon 345,8079594 961,4537967 226,9193158 107,9357305 817,359529 39,9855011 2023.03.24 22:50
visa a 925,6279997 123,615817 368,8293119 928,7325319 300,302966 291,833550 2023.03.24 22:50
walgreens boots 457,8170515 11,1883671 647,8500976 454,9920283 658,4157931 446,8840459 2023.03.24 22:50
walmart 335,5527842 819,1527017 589,8582753 139,5142058 486,2605586 576,8546180 2023.03.24 22:50
walt disney 90,5044071 587,3896404 535,8776958 473,9916600 695,4836326 180,3416507 2023.03.24 22:50
2023.03.24 22:50 2023.03.24 22:50 2023.03.24 22:50 2023-03-24 23:03:46 March 24, 2023, 11:03 pm 03.24.23 24, 3, 2023 20230324 11-03-46, 24-03-23, 0331 0346 5 Fripm23 it is the 24th day. Fri Mar 24 23:03:46 MSK 2023 23:03:46 m is month 23:03:46
634599187796385469579211676340211126748205028894
544221970677297906657448415830082381978443075887242
8861600381621483507894255352896926397789364287855
30023414849798727339865275917083476687159153626
30625764662923579008231556314138517358513695033669
3012722044344550419689621220975849645877326677723636
9689151895102941116770107571689577594503165073297570
725212198247402542644294264457811778480868161863755
2649536116795558350038033570105952703324859719952572
3315385965938152672545652726608755884595751979699711
53423641238266704023274752152005175478431259749576
5717585546097133910952045754904114017972403481357565
5306524673342563897123628130352011710728953065515
4986121630427610190292493610335991596964112498225
39453532467131091068240844376360963693237012635675
6639559399271995899619762551825417209268637680481898
4179641382906509971534199893837345184911588254614710
40527534150748165659702653950923938485127016895773
2811271930692792719231597041969195313586928644515
217983143773918486463261285571091784049108757687463
619356364616910576598997173720274696413522685916737
52752121896310659020241229966123125874242183834389
6220488226575460289430909021548380399609597984353060
9323282905083002457408757332338939931279022033620
5132290247061633915374884613840878595680296215543041
2863674334248536661571227238167618658569393096713
7992616426116275550812286024728329925489722423667418
239894318998737784544187934044273736186066309529222
43682633645851341407498267115036796550140955551305
811843037584927456524716476477904509560043249880
284079258618497643831590277768811012741176726637720
854151948625585421772592739297122283102651276919527
623581298802922608920286095641313575660278535577106
5847199015915355178495743325645298756442532032988
4027979761259281016825437328872102374357894862759
606159941949559311527388880631649545634686610585482
59987774877931938878913011568491208801412098203594
7488392492877937788029013684846462666616187264398019
4273114524867276829706022151880465710977679833925
2126527922798249739030953160385024771654852219326
423313877163852136568642674414272599501901664868022
660252908238323576803136808656438428341601976636460
35224635978478629917902648662346702574143566273570
937481657910877932295437602410384654528394695983263
# site
 stats hit
1 www.blogger.com 7418,305 68893,920
2 www.google.com 6613,954 85664,785
3 youtube.com 7699,440 57543,939
4 linkedin.com 3179,413 26131,794
5 apple.com 9564,63 39590,800
6 play.google.com 1666,78 26446,536
7 microsoft.com 6055,392 48187,601
8 youtu.be 9903,687 62691,733
9 wordpress.org 9904,316 65126,652
10 adobe.com 2693,508 43603,40

115, 2658, 2389, 3806, 4552, 4681, 4442, 1379, 4850, 8264, 3655, 1614, 2097, 9506, 2490, 6655, 9672, 6846, 9905, 5075, 2447, 9781, 9788, 5249, 8545, 6348, 9097, 9012, 6091, 8369, 8413, 1185, 4335, 143, 8681, 8696, 4974, 8016, 9636, 9398, 6777, 379, 3707, 7066, 7906, 8378, 457, 4401, 7591, 9031, 9761, 7399, 6203, 9494, 8677, 4017, 4637, 1327, 3785, 8140, 3827, 8007, 6079, 9076, 6951, 9941, 5833