name last high low cgh. cgh.% vol. time
3m 476,7665712 641,545047 304,8253817 23,8888333 776,3220916 679,6198208 2023.04.02 04:52
american express 778,9789526 177,5364361 568,1501734 575,8874967 998,1982186 745,4230692 2023.04.02 04:52
amgen 614,6477386 852,3894788 102,2973906 740,5775336 64,3814350 632,3679363 2023.04.02 04:52
apple 207,6545959 257,9831779 976,9358547 603,7553235 914,7798949 292,4827800 2023.04.02 04:52
boeing 930,8670026 370,9283711 66,1158641 352,6791249 763,2035810 69,8654879 2023.04.02 04:52
caterpillar 501,8088492 443,5649333 191,750597 932,3971008 729,1896390 380,7063429 2023.04.02 04:52
chevron 126,9832772 462,403009 763,7534259 523,6932402 620,8933576 621,6856494 2023.04.02 04:52
cisco 10,9730515 365,7728243 177,4333779 638,6776040 242,813336 243,4325112 2023.04.02 04:52
coca-cola 157,1754067 829,8860487 365,2098904 592,4905392 193,540578 531,9563396 2023.04.02 04:52
dow 807,539210 649,4279120 947,2711910 114,9565001 244,4783356 729,4208749 2023.04.02 04:52
goldman sachs 911,3676364 99,1539404 449,3410161 586,6053631 516,4160633 491,8814683 2023.04.02 04:52
home depot 626,838032 372,8191212 138,9028476 775,9453446 956,4250405 373,9040470 2023.04.02 04:52
honeywell 696,4868179 860,9404738 965,5898713 361,8768667 957,4598275 31,4064776 2023.04.02 04:52
ibm 801,6172585 12,3172662 34,5032524 199,6592754 587,5707419 478,7249165 2023.04.02 04:52
intel 474,2538573 670,4303579 679,435176 335,3751291 530,1949518 316,4954887 2023.04.02 04:52
j&j 785,6769515 372,7423308 137,4031623 149,9376225 21,1606490 255,537424 2023.04.02 04:52
jpmorgan 664,4536232 713,2509568 25,1914142 975,4979545 445,6461344 928,1241692 2023.04.02 04:52
mcdonald’s 689,2627171 499,2199873 458,8149010 715,2424920 492,878313 984,6286315 2023.04.02 04:52
merck&co 491,1336312 566,5114142 294,8211427 565,9581814 275,2781743 209,2991308 2023.04.02 04:52
microsoft 470,1850114 797,9148599 831,7253976 39,5207976 988,5383272 741,4457836 2023.04.02 04:52
nike 353,4562607 688,8450806 544,6730983 474,350854 806,399659 546,1010095 2023.04.02 04:52
procter&gamble 861,1116561 60,1358743 390,2683289 435,8594188 453,2320903 774,2844859 2023.04.02 04:52
salesforce.com 957,8133076 805,9456024 352,5460682 391,7048629 3,796614 550,5464207 2023.04.02 04:52
travelers 753,236554 581,5594890 64,1280056 660,9247298 240,7196891 61,6294920 2023.04.02 04:52
unitedhealth 988,4956090 489,4413582 727,2631893 726,6851869 77,5311275 631,4281317 2023.04.02 04:52
verizon 78,221751 133,795245 102,6829379 626,8545959 706,2074512 414,7702145 2023.04.02 04:52
visa a 336,745832 695,5751184 794,7555482 205,7822902 251,6935210 224,9788563 2023.04.02 04:52
walgreens boots 956,9494924 664,332071 481,2948324 461,5578155 317,5943332 637,4188437 2023.04.02 04:52
walmart 277,2632852 274,9838643 471,6875244 754,8061931 762,4490230 381,5563798 2023.04.02 04:52
walt disney 205,5859216 339,4557283 280,5623182 435,2361528 512,986277 270,9924305 2023.04.02 04:52
2023.04.02 04:52 2023.04.02 04:52 2023.04.02 04:52 2023-04-02 05:06:10 April 2, 2023, 5:06 am 04.02.23 2, 4, 2023 20230402 05-06-10, 2-04-23, 0630 0610 0 Sunam23 it is the 2nd day. Sun Apr 2 5:06:10 MSK 2023 05:04:10 m is month 05:06:10
7307710518766024402892173403852410929939747597458842
82164800376336435358216127724270916522853897024563
2972274641416416630332162705790584618506079447323
9193495742018063974129645690678498657688148414725045
781081129470215710612354832359934743388829933118907
37318956909176438362326565923492509105697653963835
361696801939290021851538482951811365540885068959155
25324233824335113691332828330777464519350603482272
864612851035234918331148514914367523362724577343469
8994839192826431483643832732777782589328613748255907
3234506643274327651859592666038799539523679465197
642358020911887694961443846120559996402681055531
1360790475586578509450405264190211718220664686838988
516627343295224189688182189434725659915725016792
855057888183462923492087339689517041225042511728663
35759504310584155912399847752806618683989512735354
70695742753532351531069373378611940832418736269
313622521635014299488523167077546233794229863749
2726466028457997128439991894406351275177441854034062
30025370245057270884904648652432484478239146326705
2021570154523130545289162689944010883780641034662810
1100647084929912457428946185328243681104356397338521
3606733493659857623843262540151366023778279758531953
6092675778296597677735961797498159825021295351911505
4876188867738514259138911504514973014933306798028408
9709948515868571118814528872604432303429264653233010
84926477556649873989410555513112991050294438892658
710241136370292295049031353720832397354346453890182
9973320660561041873219825182668245284830865431387
5691688121099943948356205264707293779407575165655137
871367232867537682866601279887756176445566221425034
2259692564719074573756061687859721194370981249313792
8098758198254730723323874393824792363889822092266900
3135330333838584532802743146143417940485025205007
4745332932693475338979727821492917646657217670773585
72916646844653070536637637073854272684438271560832
148138519834117034395906818697653485484847560748319
592738336134665692886054995611020103858911879098212
3084570241861281838664312357754714553004344218596789
464349413080713994274105892560118455680891919334697
69372674753284221704972848632631948868454190723
96585031803091056938019914561654961335659286518197
741280205494789203224939521138322995727370738135349
700664859494758820295190360716361634284869638414497
# site
stats hit
1 www.blogger.com 7547,565 83091,259
2 www.google.com 993,872 95926,500
3 youtube.com 5198,480 44857,910
4 linkedin.com 2382,200 11219,547
5 apple.com 7189,394 90699,441
6 play.google.com 5576,517 45719,674
7 microsoft.com 9453,612 54284,604
8 youtu.be 9957,986 5307,751
9 wordpress.org 5495,884 908,649
10 adobe.com 7554,969 14797,276

5966, 6860, 2967, 5153, 1393, 2482, 4135, 6014, 4643, 208, 2579, 9988, 7802, 8973, 7956, 1963, 3568, 1885, 1145, 3440, 6600, 9100, 5135, 984, 7162, 4270, 8902, 1159, 734, 4188, 1855, 2610, 4971, 1956, 1532, 8653, 1316, 8864, 2865, 6227, 1039, 9767, 4754, 6643, 1057, 4175, 6980, 8333, 1278, 8066, 5684, 940, 4471, 3450, 9651, 7362, 172, 630, 8054, 411, 8102, 2021, 1369, 7031, 643, 5456, 1816