name last high low cgh. cgh.% vol. time
3m 658,8941740 26,5920272 670,9928278 186,636920 845,7904488 924,7458912 2023.05.30 08:31
american express 965,1397429 381,4311449 128,3868775 975,9777792 524,3463421 221,4053656 2023.05.30 08:31
amgen 807,653613 152,3174214 1,8915950 824,6578117 785,8496486 250,4554612 2023.05.30 08:31
apple 842,4353767 519,6880876 226,4434206 434,1914254 583,8149993 622,7109795 2023.05.30 08:31
boeing 202,5982543 689,7255001 944,9095514 131,7516600 974,2822284 70,9749330 2023.05.30 08:31
caterpillar 174,8932300 633,9595922 743,8825835 415,5853550 318,9342066 274,5437855 2023.05.30 08:31
chevron 378,7074212 735,9607905 522,3577810 672,7242971 956,3605285 450,9006316 2023.05.30 08:31
cisco 270,5806628 652,2449924 863,7213729 220,367144 614,8526700 996,3574815 2023.05.30 08:31
coca-cola 735,4113599 942,532136 346,2162789 597,7231935 923,3322098 684,4461205 2023.05.30 08:31
dow 690,3557537 171,6460259 716,6202147 547,9863619 201,1989490 232,637684 2023.05.30 08:31
goldman sachs 920,4512795 101,5349247 304,967893 892,392029 508,8352425 93,8537155 2023.05.30 08:31
home depot 52,6894154 577,9752213 22,2608927 421,7116158 617,5917593 358,3329285 2023.05.30 08:31
honeywell 212,9042991 319,4128512 104,5506445 477,235698 2,5771023 558,3058734 2023.05.30 08:31
ibm 674,4509005 345,1820407 286,4374927 36,3376641 127,6126650 313,1485332 2023.05.30 08:31
intel 873,7342272 860,4902040 326,2177905 823,5379602 122,1424227 950,2253375 2023.05.30 08:31
j&j 693,4274310 249,6949910 5,8074016 1,6784248 259,3459407 860,5444448 2023.05.30 08:31
jpmorgan 783,8962215 882,9103414 509,1949942 59,3824441 929,9190233 872,2552077 2023.05.30 08:31
mcdonald’s 137,6957804 793,2589033 838,7439793 484,5312702 172,7331478 227,1759435 2023.05.30 08:31
merck&co 541,2271255 854,7988513 573,7148337 343,3564995 611,2254048 267,1199415 2023.05.30 08:31
microsoft 420,3257152 502,3496203 245,3750336 605,3815522 71,3979958 640,9090170 2023.05.30 08:31
nike 142,1246960 440,3133852 857,6665482 489,3983931 893,3436969 198,4667398 2023.05.30 08:31
procter&gamble 59,5405402 823,6695856 766,900800 789,1863439 416,2919126 536,6605336 2023.05.30 08:31
salesforce.com 667,1407921 43,7377600 539,6825411 647,6807628 807,870640 994,6650809 2023.05.30 08:31
travelers 753,4834766 64,6472859 827,2607182 114,8857038 801,9372649 555,5672033 2023.05.30 08:31
unitedhealth 28,3448163 753,4431399 637,2895113 104,3036749 430,1457590 42,9690912 2023.05.30 08:31
verizon 828,6882117 650,6355371 775,6440018 301,5288879 128,3640918 176,9546517 2023.05.30 08:31
visa a 625,2901993 840,4260682 228,3956448 993,2548089 740,7468186 698,3771899 2023.05.30 08:31
walgreens boots 37,8016220 681,4666332 947,7222995 436,7756810 411,855781 411,1857869 2023.05.30 08:31
walmart 729,7118360 714,8570582 76,8908483 811,7007376 181,6520653 127,4085117 2023.05.30 08:31
walt disney 48,1200771 663,7881710 867,3612691 166,9032254 163,8462255 370,1102720 2023.05.30 08:31
2023.05.30 08:31 2023.05.30 08:31 2023.05.30 08:31 2023-05-30 08:44:55 May 30, 2023, 8:44 am 05.30.23 30, 5, 2023 20230530 08-44-55, 30-05-23, 4431 4455 2 Tueam23 it is the 30th day. Tue May 30 8:44:55 MSK 2023 08:05:55 m is month 08:44:55
80569791297262088795850289695149125989323389959429
5474172635765437869350158498967915137204198946266655
965787033676697575451833917459887762741244310275280
5975489847638279363976437355116445866412401222783640
100543677682618929717133441832021384456309376284224
469183911221299656785928325628181461159929539045090
479165014357551595212142232231949686714768389738640
53987831541834625889233544948371270540954079147597
9845574863685028191587254610296294142595600114098329
6503936969931435969790272953129312002989974425736653
620399814878377358434593505982078803472444950768833
983971589978455378916442367624289043289846416347342
660635187236684498477753677938297306245463856668149
3096606458642854810827374483177169827878176883154917
1299788047129229141234454473435565029792107168217584
41326018852963213477706511956683382115734965724889
3914659129873979771279829803745472098027427527919
41585016513275642724451950407116178892773542253998
7199193240091272397634459824204459364090157137617
340398434931924333960351738672515834851113219418106
4027263372663485343599519662968257564128950051871497
3792808962785716376049461230422237394470957948392706
94178687421043514376441595393073541928655483352323
1786807919977671373637285211648309874613922054933
56077639155649170145857574646232092675544669785407
6122120529739993356753391635352929222904431368754
922339008847224056869347296085893267720235354994
56741296671115851475122997149229232711661823636030
48996630614280236731795453435893485564345278003713
1841671246044341503939380124257301190666447684957
58045323174368424214967917925125233432322863805346
18432150940825567022312561482163229108344197429410
3314526222328774390471102121218815206985491158682692
764861815403284681547768945851088130698966181191952
68598048712819832752280280496747882748866982195936
961265257084938429338269818230191743575616699784447
9271407145459260524644521474114023005876357749494896
8608476715497720924493013333484791765168862012732066
954420028128931236646933647936474680326476358489817
739689635940647629458550749931173596608537442214815
52008912512961065770259799866849779874987795081586
467415804788150179779369994880217507846992186217
356173832606952154496594396971664522183055448112
111482295325405569354763846362679984572250913085846
# site
 stats hit
1 www.blogger.com 9612,98 63896,543
2 www.google.com 9082,541 65359,642
3 youtube.com 3631,387 17348,542
4 linkedin.com 7922,445 23545,459
5 apple.com 9204,25 54275,551
6 play.google.com 3866,724 35071,693
7 microsoft.com 1810,848 94374,705
8 youtu.be 9783,717 28901,940
9 wordpress.org 8137,928 48165,722
10 adobe.com 4682,136 36279,832

5363, 3141, 6087, 9009, 3150, 193, 8025, 2197, 6559, 6283, 2132, 1862, 494, 6093, 2707, 7065, 8137, 7874, 7927, 549, 1399, 1464, 7863, 5923, 2902, 8147, 7883, 6444, 9086, 221, 6941, 9862, 7490, 9300, 4617, 6492, 590, 5439, 1615, 2874, 3568, 9549, 1027, 9825, 8529, 1905, 7331, 546, 9502, 236, 9694, 134, 4682, 8735, 6935, 813, 2628, 1951, 6354, 3767, 1820, 352, 7438, 3970, 743, 1059, 933