name last high low cgh. cgh.% vol. time
3m 840,5760113 87,7236334 807,230441 421,6157624 419,5085643 28,438960 2023.03.24 15:55
american express 578,4462218 141,1057341 566,9806985 759,8902911 94,4384446 726,4189495 2023.03.24 15:55
amgen 582,4641928 709,5489678 930,7500194 97,7708457 326,1839233 494,1332089 2023.03.24 15:55
apple 207,9155851 749,6256076 424,7764448 669,26572 223,8104627 109,7888201 2023.03.24 15:55
boeing 791,8680312 679,8847547 307,4056355 304,8885929 869,133478 438,8005653 2023.03.24 15:55
caterpillar 763,5345700 571,893978 718,658898 223,9254605 981,9715777 551,4056242 2023.03.24 15:55
chevron 748,2205717 408,9706889 32,5166727 759,8221954 385,4386200 707,6911796 2023.03.24 15:55
cisco 844,106543 580,7140837 24,173331 515,7873692 552,860597 876,2703961 2023.03.24 15:55
coca-cola 152,993734 196,1334243 71,7469247 539,8189735 967,9473299 789,9985306 2023.03.24 15:55
dow 464,5491712 820,8487063 987,5276760 540,8320466 538,1196582 546,5623322 2023.03.24 15:55
goldman sachs 137,607790 350,6888942 147,2264682 959,2987881 326,1551468 432,3967926 2023.03.24 15:55
home depot 902,9712608 216,8695678 918,54283 868,3825931 555,6888242 232,5423906 2023.03.24 15:55
honeywell 217,7711851 375,7548304 890,9205673 317,278345 981,6668639 717,1281849 2023.03.24 15:55
ibm 893,6760188 427,2191734 831,8591853 616,7332370 830,8317319 603,7490367 2023.03.24 15:55
intel 837,4709030 132,3917595 160,3629291 934,3762273 134,3085872 131,249574 2023.03.24 15:55
j&j 229,4482201 53,2105008 115,7695203 339,84159 446,7656586 228,2767046 2023.03.24 15:55
jpmorgan 625,8435552 10,4552899 675,6127462 205,5124471 84,3359563 904,2433762 2023.03.24 15:55
mcdonald’s 699,8383566 619,8329994 147,7506610 858,3760983 199,9107485 587,3139650 2023.03.24 15:55
merck&co 680,9252846 323,1258078 691,5499700 403,3157869 394,4124538 771,688121 2023.03.24 15:55
microsoft 26,9754033 581,1088490 312,4854657 352,102449 324,9718286 843,4707661 2023.03.24 15:55
nike 722,7012010 847,9213706 612,4334632 236,2922182 359,5577163 418,496909 2023.03.24 15:55
procter&gamble 108,8205382 366,5012113 233,1365545 570,2581919 112,1512824 367,4233173 2023.03.24 15:55
salesforce.com 637,7192660 434,9605703 691,2768064 431,4135840 978,2782005 335,5899567 2023.03.24 15:55
travelers 711,5702901 882,704114 128,3002008 120,2356925 121,4855801 737,3537309 2023.03.24 15:55
unitedhealth 622,3069270 612,7340923 458,9789636 158,949573 698,5909717 56,3893241 2023.03.24 15:55
verizon 867,4868637 803,8457853 765,1378626 436,4767278 708,3179167 547,8361589 2023.03.24 15:55
visa a 618,6672415 72,7388563 153,8087550 93,7749560 116,7045099 509,5738913 2023.03.24 15:55
walgreens boots 683,6664578 669,3817030 258,7243760 771,1252074 212,5739351 971,9763039 2023.03.24 15:55
walmart 712,4067345 453,4199503 724,1708 256,3427686 667,3279604 82,8202336 2023.03.24 15:55
walt disney 137,1742121 595,2523973 878,1042377 826,5621954 770,4951370 943,281248 2023.03.24 15:55
2023.03.24 15:55 2023.03.24 15:55 2023.03.24 15:55 2023-03-24 16:09:04 March 24, 2023, 4:09 pm 03.24.23 24, 3, 2023 20230324 04-09-04, 24-03-23, 0931 0904 5 Fripm23 it is the 24th day. Fri Mar 24 16:09:04 MSK 2023 16:03:04 m is month 16:09:04
7150430812447860125586768527768021414943173312201
818123929348999524307726654966424929509134563685435
8808358971881612312650116314647515521571197566349
4101589171492301570725076127137629633855142624395525
67841766411111664014700905257194274429762181871686
58446253368244581691312857196484414367725919763600
18147072139976244283688675173102190977691505384320
7775351889361626648878521395921901675744065089785
8370706521188986221746343841594035845879705395196988
2756810663164862916512224449602718174379258589091138
6242977045815307606691625002790864759661143823699234
377834174103557228886397283998163390325104036539302
2178906662395539599969775275323778638616254101072
72867150981482577395403491839471727199539636568568
15574303427735281766904788513117934828884433533953
6018530142685624713731865649230192511104019465923
7147835030248709895256395863650124168674653287603834
6684784936071881609563248458493727884448398023538509
325165256428383814927159467599168754415259049620
14632536857723928705897943724240962578545677507851
333125013637492439341958316148388080515099938509939
531669646590692032453053672939488158351485657756915
52508337938748776818664555642948057595970991121747
4816597332887153741152772889375358329422791811489482
726440798562653162457571443431554558814673635174771
363599466774171062209746480625698145373173296628393
419125543344487993044992505128594692619665360503223
956863269282987094788022650360108340372076357155226
41452750805625227748991368336087336716686432564679
377274012761273891378262711869782501986945414725461
122489202735629616891680456529197574936108518351
3314414015874901266176836066165418263235718709841
280619147330497940026833421217165659943641143456562
913310908589933270515731813171641223306273565013995
1644587114761476497664605689685539602940614078189
584282244327128620735201532636134484529547745503535
375657329045914584107136366924562756904595665478980
569275282139683952289445315278427549949537977868617
29522211186546071308998547098518596276732897948320
503277495456281126325570711569066663932607395198965
915555905237757942703686701774409896849512582150
695361704474282847976851051540920341054237828975561
6979781741497956875642533215792814970736543315112
38808055140062594160398672622381876806157123947842
# site
 stats hit
1 www.blogger.com 9759,555 21721,818
2 www.google.com 654,889 20559,867
3 youtube.com 6935,150 619,197
4 linkedin.com 7756,928 61272,817
5 apple.com 3264,109 88886,794
6 play.google.com 1305,526 61221,686
7 microsoft.com 2062,589 84297,169
8 youtu.be 8281,97 95221,804
9 wordpress.org 6511,170 62146,717
10 adobe.com 575,828 58266,751

5889, 7522, 5605, 8431, 4574, 7991, 2489, 1891, 3280, 6656, 3094, 760, 909, 5363, 3751, 8946, 2350, 4806, 2153, 4640, 9603, 6555, 7480, 467, 2016, 5008, 1817, 9897, 3691, 1905, 8131, 7080, 7319, 8434, 5121, 6197, 5703, 6814, 1196, 3942, 4403, 8321, 4717, 8945, 3476, 5849, 1701, 2087, 4814, 8490, 3593, 4657, 7437, 2478, 8751, 1843, 5369, 9372, 8380, 8493, 9165, 3462, 7270, 9884, 6069, 2017, 3059