name last high low cgh. cgh.% vol. time
3m 23,4605255 33,5302687 971,1719750 365,3507279 838,7118909 198,2504939 2023.06.03 00:08
american express 868,3227990 39,7943392 95,7814582 689,4757226 804,9396407 131,617235 2023.06.03 00:08
amgen 620,8599313 533,9625860 895,3361460 489,9184422 796,5209442 449,7685077 2023.06.03 00:08
apple 693,8135386 120,5308612 525,3170183 781,3938035 640,8198630 188,7345329 2023.06.03 00:08
boeing 601,8769084 211,4059345 816,3407790 468,4368763 201,9062 400,964905 2023.06.03 00:08
caterpillar 337,8879596 15,1337236 409,4636435 902,1018227 277,214668 633,8026115 2023.06.03 00:08
chevron 339,4140388 197,9783023 234,3845576 713,8352230 262,9230906 241,780149 2023.06.03 00:08
cisco 264,7088153 515,4645796 710,9143533 561,467736 802,5760026 181,2112165 2023.06.03 00:08
coca-cola 40,827284 313,3168280 105,9457230 120,4426802 360,3158543 421,5936636 2023.06.03 00:08
dow 700,1338176 429,9618778 57,6700438 40,3207775 379,5547837 785,885805 2023.06.03 00:08
goldman sachs 469,3464271 136,2714498 922,3158511 483,9620756 399,7957053 279,5027745 2023.06.03 00:08
home depot 741,3983430 945,1011899 714,3664371 695,4146091 500,1237399 377,5571627 2023.06.03 00:08
honeywell 793,4163794 878,1726427 971,6632973 261,4402999 10,3965770 712,9321539 2023.06.03 00:08
ibm 712,1944158 894,1110074 990,1731330 614,7315493 571,5592365 832,2856731 2023.06.03 00:08
intel 925,5275926 700,4259281 651,767690 983,4451160 493,8610310 618,4643113 2023.06.03 00:08
j&j 524,8789816 904,5340525 276,6163608 466,9879865 810,3604357 99,8008976 2023.06.03 00:08
jpmorgan 534,7127757 532,1050444 272,3651860 391,1976856 892,909996 623,5441109 2023.06.03 00:08
mcdonald’s 168,6067045 989,6609168 468,6069854 126,9920635 486,298392 526,7615254 2023.06.03 00:08
merck&co 646,9923222 749,4569765 353,8485057 258,8863264 561,7903209 991,8332934 2023.06.03 00:08
microsoft 156,3820882 31,482853 473,6545926 592,6408562 262,5816230 302,7290324 2023.06.03 00:08
nike 189,4270010 721,6745752 457,2472117 436,1030401 240,1856124 560,5922916 2023.06.03 00:08
procter&gamble 35,8178905 479,5953993 608,4699887 429,7637180 852,4596715 812,3251645 2023.06.03 00:08
salesforce.com 115,4043995 966,3755610 986,2677936 105,1746306 695,8256891 849,1516347 2023.06.03 00:08
travelers 73,2853062 255,3124346 471,8146911 904,5050364 632,3833441 101,2407927 2023.06.03 00:08
unitedhealth 853,5291282 5,7054095 988,8165140 31,1030636 221,9965945 479,2069357 2023.06.03 00:08
verizon 265,5832179 382,9591827 409,2307719 111,4818077 516,3654920 794,9869965 2023.06.03 00:08
visa a 181,6989685 492,8127646 83,5924685 54,9356452 122,580679 641,1103962 2023.06.03 00:08
walgreens boots 874,6716285 214,954952 668,6920843 303,9326111 276,6839971 891,6842091 2023.06.03 00:08
walmart 914,26110 166,4308471 368,9602590 418,5482860 659,9098764 361,7415400 2023.06.03 00:08
walt disney 502,4146077 677,6239414 473,3182397 734,3472574 989,9477973 443,6580911 2023.06.03 00:08
2023.06.03 00:08 2023.06.03 00:08 2023.06.03 00:08 2023-06-03 00:21:30 June 3, 2023, 12:21 am 06.03.23 3, 6, 2023 20230603 12-21-30, 3-06-23, 2130 2130 6 Satam23 it is the 3rd day. Sat Jun 3 0:21:30 MSK 2023 00:06:30 m is month 00:21:30
7452915248253440765585331927384976266049803764999632
1118439955093606614365432827330556558292826795226
86189933169573598749794475277843667648958792521468
516168638602110373018439897395529451925966277936588
820453787373181792497163468683745335901457399692574
208957814038551536569954712281473911282692574813302
1670855129004610931526648062771717908893167615513551
677213003085334372132274492146864193904654589745630
8241260856552822945399247541903789581403154279561957
1138993815803947996935686555869658153615605188081998
5274579444548160369825693928724653285152792601180
646637643368417626830617261416744032367558954491717
24329621828735984550108762583717819881292640435932
298657357108667917772816701593073325455249192653184
665574836858396651707587803681379097983192865844482
46181445593750286853887447657259037768414415422891
441851854886703270809280251823428966989126789584
333589484593570043119134241758624801109752173193688
35548693186106344291522110043758812619494820081335
6593801558636645830889341965502634899318813764804527
300594846063299263562447958528321251879828212763232
572937447137679010862696693029322053132103396795407
8279555960961220154365864977118517496724749171953659
7878113912979968927814359015048018157315373176584
8652243020065649359325623800962256351627800816198846
69464797143056093708557982028591628394360023401
521421749790222889377344593175845995599547648026938
4367431469492787358613637011500095798086789186735485
99471252903098233386286958938747262751250248538426
1272623312467041306381169413965776728735280521764257
74061264185229289291426366712401210628640945415377
182585355230519017719028512588724649671232788636788
5715784422349936894897522159191365256743157774265
4064271660833053423394752431645820413994592790025594
5708657474753099148834761048801454393685777235753684
712379932118408836729328175259535355293575223813269
6931334833433300318750354108883654784249581484302972
712071598367123147042185590834202646965096220686557
481466289394568113521864649693848932205378958406331
85652012627910746106653914221131538216359499371420
64971624060537784728974561199866859002246655576245
3790495099062468257727932599960945923002538377298482
35388773190596398753737293588704268936669658045547
9652781184702173113040123502296162293552162365681695
# site
 stats hit
1 www.blogger.com 3532,495 97385,350
2 www.google.com 5493,317 31492,377
3 youtube.com 976,129 22373,233
4 linkedin.com 3456,159 34526,882
5 apple.com 5595,55 23185,949
6 play.google.com 3507,956 57092,941
7 microsoft.com 3109,81 10246,93
8 youtu.be 7375,202 26207,91
9 wordpress.org 6959,236 44035,246
10 adobe.com 5525,756 62184,650

8456, 2291, 2275, 5634, 3427, 6327, 824, 6091, 6753, 9006, 9638, 5725, 4316, 7521, 4394, 704, 2843, 2889, 4101, 7938, 3637, 510, 9992, 6092, 3617, 5509, 5010, 5252, 9408, 1192, 6793, 6651, 4889, 4753, 8061, 6517, 6953, 6158, 3626, 3688, 7347, 498, 430, 1680, 8521, 3639, 4767, 4948, 9828, 8645, 2390, 9585, 2187, 6287, 7990, 3055, 9171, 7692, 9301, 9438, 2242, 3135, 3365, 6663, 7783, 1079, 467