name last high low cgh. cgh.% vol. time
3m 236,6358067 922,8778108 562,7865058 354,8430479 928,1366933 75,9808632 2022.11.30 03:46
american express 584,5671656 16,4091991 71,5411448 200,832048 95,8056885 260,344784 2022.11.30 03:46
amgen 546,362770 662,2073305 13,8952924 662,2483661 531,5839658 127,929284 2022.11.30 03:46
apple 371,4804573 936,2984149 617,101522 279,2012921 577,2951929 610,6483019 2022.11.30 03:46
boeing 836,8102972 731,9308309 616,9915184 965,1617818 28,6276924 369,405135 2022.11.30 03:46
caterpillar 523,309267 289,540837 615,4150564 147,9853639 895,829883 284,5126642 2022.11.30 03:46
chevron 94,5630568 714,6704581 858,3244473 319,6945872 135,502665 625,7507299 2022.11.30 03:46
cisco 42,5907272 912,695802 219,2816238 110,7414042 313,3989731 795,9274427 2022.11.30 03:46
coca-cola 814,9424998 912,7095431 26,1965854 222,1186284 759,9361634 789,6178918 2022.11.30 03:46
dow 261,1078464 313,3953549 158,9378970 146,1998977 529,585964 270,7470437 2022.11.30 03:46
goldman sachs 340,3795713 488,6527704 778,2839356 580,5925738 227,4930197 302,2519233 2022.11.30 03:46
home depot 689,5243240 371,4492471 461,1596381 68,7210978 268,3796178 117,4255972 2022.11.30 03:46
honeywell 318,2625374 625,8461388 321,8949726 593,6613537 275,816302 314,530882 2022.11.30 03:46
ibm 366,8943371 646,5920010 387,9477787 844,769617 472,2144759 526,9325899 2022.11.30 03:46
intel 374,5933476 654,6415983 972,7701402 68,2904800 33,6926903 137,3538112 2022.11.30 03:46
j&j 588,7298011 16,8622066 811,3292889 915,1769969 224,5609566 769,6109826 2022.11.30 03:46
jpmorgan 509,6129220 688,9808379 827,2141529 913,2015117 807,5671153 843,7804657 2022.11.30 03:46
mcdonald’s 337,9103054 71,3699329 603,2075643 724,1906584 937,7389089 53,7487966 2022.11.30 03:46
merck&co 69,9681596 925,2918236 529,6947912 902,378515 308,5907502 19,1351109 2022.11.30 03:46
microsoft 805,9321170 337,6124035 499,1797323 393,8364876 90,4638147 207,6930332 2022.11.30 03:46
nike 671,9301645 883,6087442 669,9365565 358,7372710 904,2833341 30,4338322 2022.11.30 03:46
procter&gamble 978,9319006 472,2858383 523,4903730 421,3275538 423,7575715 940,9217220 2022.11.30 03:46
salesforce.com 937,3328263 758,273414 796,9646300 720,4680198 894,6040661 77,5638678 2022.11.30 03:46
travelers 541,4343046 301,4453385 717,3302333 879,6957638 262,3508543 981,7847845 2022.11.30 03:46
unitedhealth 841,4025510 113,2637171 160,522955 186,974262 385,9436486 125,1817626 2022.11.30 03:46
verizon 908,8451421 650,8030730 449,7265462 367,9898306 161,6680796 435,8784894 2022.11.30 03:46
visa a 998,3143397 574,2604465 665,5558551 46,5064212 958,1575692 770,1185285 2022.11.30 03:46
walgreens boots 210,9555773 216,5949863 899,3407221 776,8075044 186,4265311 610,6350722 2022.11.30 03:46
walmart 153,9775181 625,3139280 645,600716 193,6439104 375,7666705 904,396052 2022.11.30 03:46
walt disney 323,9495878 546,2809315 108,3161646 400,3170215 272,6154145 912,1709676 2022.11.30 03:46
2022.11.30 03:46 2022.11.30 03:46 2022.11.30 03:46 2022-11-30 03:59:54 November 30, 2022, 3:59 am 11.30.22 30, 11, 2022 20221130 03-59-54, 30-11-22, 5930 5954 3 Wedam22 it is the 30th day. Wed Nov 30 3:59:54 MSK 2022 03:11:54 m is month 03:59:54
6888142158912684402021227748836576058640422181725443
100463115915958503350315170108990383317061158538
258771980527298962858631035870755525753713073172097
240062968547764722544083421180084933444042654972552
9203589735512276926204603827020093831455490572402
8984566052414039596101240759615985068675463477091
93469893563096454117869428156982881407558755174871
7730285421189683946887788637603109321924216654389
683228948175292054433227704830077639231664725626017
13728810491176667344842768685301280726728241792552
185169196538382245473252732721545548428898019114
958495944117724793116868624852962176268422636962291
160195382174400612553210292958442369487288562122165
40622123844478845272502872866552259445893811934491
253086457141554174631647778349562244037415924634397
544317117667636893353627127388336417982194093577083
2272213213881258750873385236591857567704333612988480
552292141351214981531057663583346707242416656705635
321432117095288446869436141328432398247393353314
977637079873543127541503096168131902986146080888183
6130780730178426539489694720264910461464970987681975
411156682889810124194783213607838082424966622026195
578346045189781910072653140156443558575010364336014
6928122812580854766344341283291626667255707653866
876526043975105531026339959666799837851757379666025
2475485485906382620603765729554740688631422003945
828080185445109368316029353125016373913644722407059
7806271790313660530175409404607518384080917274979780
573710785742053633428781313397598040823216606217
27649157656456494457616842725812540230063818735334
82989277282482274584389461542841331478542446218953
60037421465383292325970489043409701511111856695352
467998415974131821799113989916597803642118261097105
3378394489178702225346008070954172856527530754916472
78494254985147531361241624264738823938039990721829
8474253283748875647218531847761435614792836881632
281619413758364835977298290798225929091745819726113
692416283478740572874712440768516315991981508083579
2474133654488387681515185536300044563317954064473927
1969183729991097289725943619314736293942892940339703
187630327465365466893786981861072987269412900128
927940747734513117515764845958217952514041527942429
752357655158181040245180307503192172380884087276468
190690192913947207298833434243277444980017964698
# site
stats hit
1 www.blogger.com 636,251 34235,462
2 www.google.com 8978,631 48041,339
3 youtube.com 3202,543 26767,763
4 linkedin.com 9368,774 96966,848
5 apple.com 7830,358 68046,196
6 play.google.com 7001,32 52272,74
7 microsoft.com 762,354 5304,43
8 youtu.be 5330,271 51181,597
9 wordpress.org 5219,855 5805,420
10 adobe.com 4843,539 75818,805

259, 175, 5366, 5820, 5450, 5945, 2998, 6529, 7206, 1862, 2068, 5134, 8408, 5452, 6912, 4599, 9166, 5160, 3418, 3476, 8750, 4635, 6096, 8279, 8113, 3216, 7968, 789, 7680, 168, 9737, 1761, 9540, 3435, 7900, 1825, 6330, 8396, 7622, 5726, 6815, 5914, 7291, 1158, 2943, 9561, 6091, 1582, 8241, 8587, 1927, 2789, 6870, 682, 7860, 226, 5349, 9456, 2842, 7609, 1938, 8464, 8489, 3658, 5062, 2870, 2656