name last high low cgh. cgh.% vol. time
3m 917,7595033 19,8908491 929,1438498 307,949684 414,1688090 612,1151924 2023.03.22 03:28
american express 750,765871 965,2072255 61,2926569 848,7046938 21,9090139 55,5458195 2023.03.22 03:28
amgen 817,4370575 455,9296394 692,6523895 671,6096013 412,6901584 500,3410233 2023.03.22 03:28
apple 834,8075612 436,2484091 976,481005 364,7268240 125,3288010 934,1850548 2023.03.22 03:28
boeing 621,7828583 889,6420333 692,9443068 188,5092101 381,6430906 439,738645 2023.03.22 03:28
caterpillar 296,1105084 683,7073727 800,1839161 49,6346749 991,4843877 883,9678474 2023.03.22 03:28
chevron 532,2466853 694,6571756 575,6287207 842,1969441 412,7319789 839,1034510 2023.03.22 03:28
cisco 676,268300 613,576499 670,515104 132,9654005 162,8149801 673,9626856 2023.03.22 03:28
coca-cola 998,7211692 597,9903734 206,4804442 958,7380448 727,6528919 395,3026157 2023.03.22 03:28
dow 282,2374507 500,6931914 969,3385370 796,6457152 366,4093033 703,352874 2023.03.22 03:28
goldman sachs 461,8348793 1,6228325 650,6734609 585,6487555 395,1828783 639,6001868 2023.03.22 03:28
home depot 663,5973495 338,3904519 250,7334519 693,5318539 970,1926273 225,9403321 2023.03.22 03:28
honeywell 531,216875 586,8965311 431,2894122 931,8918044 125,9325062 515,7741509 2023.03.22 03:28
ibm 606,1001548 423,5971 283,620351 601,9463554 659,9390153 337,9096258 2023.03.22 03:28
intel 672,298748 442,6433697 223,6665248 584,7536662 688,1697489 650,1192030 2023.03.22 03:28
j&j 459,5820157 11,5834526 515,5256442 358,1204888 626,7805097 121,9088320 2023.03.22 03:28
jpmorgan 842,7218696 855,5019292 661,1919946 412,3333520 222,8530345 976,4443713 2023.03.22 03:28
mcdonald’s 520,5604232 198,2077715 730,8482347 327,1893332 430,3379818 773,9447720 2023.03.22 03:28
merck&co 863,1303891 66,4894249 910,1863466 398,7534434 908,2534441 256,5691009 2023.03.22 03:28
microsoft 445,6669274 902,6673080 520,8791744 112,395210 440,3097166 248,1697696 2023.03.22 03:28
nike 158,5742669 359,5882015 912,1318884 533,7758746 263,5982342 266,1731761 2023.03.22 03:28
procter&gamble 784,6635563 926,6927968 917,1819918 262,3624390 849,1643505 30,3688809 2023.03.22 03:28
salesforce.com 44,1414261 408,4831223 451,6556943 653,6090939 230,119945 198,1422097 2023.03.22 03:28
travelers 144,7302687 918,4061602 329,1833837 579,1130835 847,5059556 806,7639402 2023.03.22 03:28
unitedhealth 688,677779 127,5368665 232,1561260 905,2756530 298,3141492 759,7486948 2023.03.22 03:28
verizon 969,4116670 358,1998045 424,5550839 342,5675442 286,2600984 973,6138554 2023.03.22 03:28
visa a 444,5530405 727,2904219 59,5328190 55,7469433 600,1807411 284,8327251 2023.03.22 03:28
walgreens boots 337,1895570 109,6344192 504,8671532 383,4735495 279,7409025 673,7024814 2023.03.22 03:28
walmart 296,153680 270,5813389 276,2437298 195,7189483 796,9221331 10,8557662 2023.03.22 03:28
walt disney 455,637321 603,555489 245,8865191 888,5813402 76,9966519 216,5797821 2023.03.22 03:28
2023.03.22 03:28 2023.03.22 03:28 2023.03.22 03:28 2023-03-22 03:41:46 March 22, 2023, 3:41 am 03.22.23 22, 3, 2023 20230322 03-41-46, 22-03-23, 4131 4146 3 Wedam23 it is the 22nd day. Wed Mar 22 3:41:46 MSK 2023 03:03:46 m is month 03:41:46
59891427726763581152176412315577459789461425417333
576885125937209978985814678664275544326389422259880
2373372677448687049786816721671939947591389153611
20234597420023222402671043818074215184922213332154
266874843877211214083306388228242978800413717291599
70078680917822876246167257760461304159151813325618
67405921421927020874465108641978048850487937764280
103628168312956268937160908346101561759899369759251
9994832173209884601096902428555427468833416570738372
716379077199943921744876689425264573166226566473266
1490257384035207614942107925234784403685582313702152
489847319609850160811918321336923654380544165239935
82414959389190310968889808513425596391489563615
519620786914843571119085041869866264896257568647097
815389636374621289303284973096364254226320187186
4109813060786350503181121312062193798710734233967
7575844557788093757498878901199708453955766142019
51896248892851408581992444226258530094465217675065
64875886139839462301466245108674363849491578414567
351228133641425478046003297462361994810503527915939
8031206568363913915289467079905884988508711779871990
41711904248538882531125371399626836065875340947683
196631358691873674155275769202595015171171045719593
233858448965690650653364973646140518557812484691554
1147795494494425312258173503814327543485330175560
746844344208514763192453462663876562939744991407
5016476255644604125055789729912640618828241154098
973557423948556513319381125474585848599914051913940
27971304265297280067625628469780278752252484876909
23592953112353760841064624749956827479969162008275
577698444388478385025722136347287608353348193844412
646475169334150059751381322756528736197840283036995
641547425453143859436260995033302991121135464292154
30692838623964427821854863228855713356356654554989
47238140187493321271396365509607555668625591801332
529384222594169921194182844922923628620650009685
950095373409761751114975943381434860949107417546
9037801531358485834575013724617194203694999684657310
3106656989973197432745259003470588309114712721148334
886181996172422019568346228148554847621699086171451
4637656356749769159351778680902922859698400842565370
808073509728309549571713264066491184949637074021002
12493038650360464758386622250955181640296555268902
51477963771214055829186517596764625283901720390989
# site
 stats hit
1 www.blogger.com 6874,412 56141,479
2 www.google.com 3018,751 99322,933
3 youtube.com 5472,608 70321,469
4 linkedin.com 7485,779 5112,540
5 apple.com 9646,695 71508,216
6 play.google.com 3707,475 84084,710
7 microsoft.com 3137,717 88114,705
8 youtu.be 1077,218 71327,795
9 wordpress.org 6286,275 27360,931
10 adobe.com 256,267 86236,573

5656, 6233, 921, 3082, 8776, 1571, 3648, 6659, 7474, 1893, 836, 5930, 2579, 3838, 3857, 3994, 9974, 2949, 1851, 8758, 1269, 4149, 8991, 5732, 4511, 6109, 7466, 8928, 7271, 5290, 2331, 639, 9511, 3198, 9617, 1988, 2285, 5802, 6944, 7740, 9157, 6799, 5886, 6667, 8492, 4283, 1240, 3126, 8508, 2112, 8280, 9011, 235, 1839, 6346, 8632, 3425, 2125, 1157, 2465, 747, 470, 1668, 2737, 9919, 8300, 8947