name last high low cgh. cgh.% vol. time
3m 54,3533166 818,1885597 841,7952287 529,6027613 632,5765372 937,9955778 2023.03.23 10:09
american express 80,7275119 715,7472932 412,1721684 88,1572076 285,6664098 84,8791896 2023.03.23 10:09
amgen 65,9294176 242,1829907 891,729136 183,9444205 426,10595 133,2670969 2023.03.23 10:09
apple 796,6623246 869,4285138 239,8077624 424,3183492 535,1389613 66,9472318 2023.03.23 10:09
boeing 311,1534511 105,5962639 820,1876902 475,8846863 117,7174433 68,82374 2023.03.23 10:09
caterpillar 790,2504699 952,2165868 252,856379 484,478174 748,3535419 476,9868242 2023.03.23 10:09
chevron 162,9004227 305,6965785 40,3708158 644,3505136 524,7482495 946,3441277 2023.03.23 10:09
cisco 936,4222308 229,530474 140,2964907 62,9300308 547,139426 147,7984898 2023.03.23 10:09
coca-cola 100,6303012 846,8475429 983,3226382 834,1451472 223,1395404 841,2624447 2023.03.23 10:09
dow 510,4855358 613,346229 234,5597356 379,1697248 981,6075644 223,1216403 2023.03.23 10:09
goldman sachs 904,2840570 52,4510155 298,1982886 250,3975799 828,958123 245,8124328 2023.03.23 10:09
home depot 419,794897 957,6415112 219,7993056 904,7293861 285,5169140 764,5186265 2023.03.23 10:09
honeywell 77,1427595 688,586159 750,9111235 181,6543788 195,2319272 106,4931798 2023.03.23 10:09
ibm 430,3548995 890,2588054 451,1358823 72,8691622 216,288180 511,4344018 2023.03.23 10:09
intel 828,4146291 164,1129648 931,9277968 631,81926 71,3199426 67,8208800 2023.03.23 10:09
j&j 231,2470645 475,4262464 479,5806531 919,9092073 935,8101858 168,3862643 2023.03.23 10:09
jpmorgan 946,2392507 256,1614398 268,7660996 596,961922 181,7596294 209,1122717 2023.03.23 10:09
mcdonald’s 687,8407483 121,7579824 161,1872726 579,3917568 434,541212 818,9133286 2023.03.23 10:09
merck&co 635,7374292 822,5703267 548,9905484 956,4936829 230,2120172 655,4978677 2023.03.23 10:09
microsoft 978,2509642 594,1588454 11,8032168 271,6980197 644,3915813 456,8046558 2023.03.23 10:09
nike 579,348644 197,131907 89,144156 926,7237598 752,7490550 294,2994596 2023.03.23 10:09
procter&gamble 739,2506773 793,9694023 463,4482650 467,4408112 699,613298 600,7098226 2023.03.23 10:09
salesforce.com 864,8707736 408,5085116 263,8638443 313,8412085 898,5095798 854,9876943 2023.03.23 10:09
travelers 524,7809184 711,2758400 530,55403 575,2695767 256,3684419 239,7189119 2023.03.23 10:09
unitedhealth 816,7062489 160,5159358 767,7593796 226,6321252 630,6336007 141,8925078 2023.03.23 10:09
verizon 497,4538040 733,3961536 963,5881154 384,4873791 369,953018 763,8990072 2023.03.23 10:09
visa a 101,3385185 169,3570596 707,4075628 76,5236671 114,2356945 40,8813903 2023.03.23 10:09
walgreens boots 995,2653612 514,6252271 899,6541521 518,3964068 108,2514511 792,713399 2023.03.23 10:09
walmart 839,1764082 559,2086003 272,3219379 108,3725519 660,2761912 729,3674166 2023.03.23 10:09
walt disney 684,8055829 891,7975655 42,9306864 679,363512 196,1924712 661,950094 2023.03.23 10:09
2023.03.23 10:09 2023.03.23 10:09 2023.03.23 10:09 2023-03-23 10:22:44 March 23, 2023, 10:22 am 03.23.23 23, 3, 2023 20230323 10-22-44, 23-03-23, 2231 2244 4 Thuam23 it is the 23rd day. Thu Mar 23 10:22:44 MSK 2023 10:03:44 m is month 10:22:44
179495462840270458477321586656718343546582566812231
9523379162153879892426283173845339119818773535939
78261719925316761669299395597801785653276224187000
350016365961218934307824582938455434318871979325272
53624653198497147592603778051894606296192851784483
3272887391086231659619141833198392857335541689029841
1958921126909373532331961518061373379488179073843
5611835744976075923056105198652233098257235755002514
839825953743498436566522897593082034850955632076646
220712972524514019353323983639867081516780037634442
807113232109597805742017239208030527539469687446883
5929919339658017745184335733916896876067696748288568
875257353855628020333046534012767544262694031161714
2125458760648003897234614904549555428445460638252699
481637715896307065873820932644780439886929943712244
3731384568332243518964998620739376755231271754716810
802925121586342267226623777305361103361411218275157
261571465396606544741514765496217375278901464614890
340999151259919219543578249633228123469551345129994
217858997027378378729470344516523983604779353912631
94661694668591493758739880976080877422766062061
31311660835529045853918137943795749754866725373020
41979036702337097927980721114401688988454656429790
860374950903504420362919209997550489406811539862620
945548302569157195684263785359863771293182184375789
7521554943058401424848237287247874611433938642741
7972691077273534457082796972394083446184277540844702
9179605442493095778655894097915831294901792382944065
7751385725711018495426506426887117552173534370412369
3487907017305700927386236895555816259979399634632645
14699048464944988653918154055102401349376416132
220578058399453531109982290138365851325060878559010
5737181982871463887353657309259060827356892955673112
552917545314118893591156556668234369404528015155403
584226212624292026871867536533492046654998447186009
4734863279661105342687358104457852951195646275575968
29956649268265271517578650786348555752334423769169
885895494126151015462156550525646293502145470936193
721271322807310781448988007651545163834330947212767
986928601373233164524493749267907630883349586164427
891732831321154192134251141866802601218656118462992
874055958627431261945060981164858164763797766672072
804186197211876524826722646747535433974678364
12446368257611337084233314827071591992920943351146
# site
 stats hit
1 www.blogger.com 4673,514 86114,978
2 www.google.com 3494,406 98970,853
3 youtube.com 8690,210 67796,137
4 linkedin.com 8205,366 50737,504
5 apple.com 7887,897 81857,865
6 play.google.com 1675,216 2317,511
7 microsoft.com 3151,829 43112,890
8 youtu.be 2623,358 405,730
9 wordpress.org 8703,866 70690,220
10 adobe.com 2706,697 7199,140

7500, 7263, 7835, 9040, 486, 8478, 7913, 5796, 7892, 8824, 4732, 167, 3188, 6089, 3084, 9212, 246, 1736, 8775, 4883, 8457, 1905, 6940, 2571, 2391, 6295, 7514, 506, 8825, 855, 4078, 2491, 6541, 2403, 5002, 4575, 645, 9829, 4180, 2416, 3794, 3692, 5173, 2009, 791, 5905, 2930, 9192, 2622, 4785, 8880, 1082, 5839, 7109, 3309, 6588, 8236, 8409, 4477, 7405, 3280, 137, 1705, 5679, 923, 1949, 9824