name last high low cgh. cgh.% vol. time
3m 424,55458 719,6064478 493,9692686 707,8429971 642,7930055 54,2732583 2023.04.02 04:30
american express 454,6330240 695,5232695 663,8653490 534,1923734 422,1930694 594,6587967 2023.04.02 04:30
amgen 412,589432 148,5969832 626,295960 192,508062 36,9109372 657,5282053 2023.04.02 04:30
apple 880,3645179 371,5226568 158,4246398 796,6115572 58,4911854 135,7210013 2023.04.02 04:30
boeing 357,6687017 913,7787833 861,5078842 438,2736275 567,5848038 870,1932147 2023.04.02 04:30
caterpillar 614,623616 244,6495416 973,9012747 178,8535044 266,5489492 376,4233160 2023.04.02 04:30
chevron 973,1720762 35,312527 663,1696999 752,197959 838,6656286 798,7001726 2023.04.02 04:30
cisco 174,2361590 973,7403400 821,8444107 933,4353624 906,1775754 85,8800709 2023.04.02 04:30
coca-cola 79,2626507 733,3446427 811,1097363 768,7851887 282,8028318 816,9450739 2023.04.02 04:30
dow 972,5686953 964,8109331 235,7634489 511,4078366 999,4849056 149,8205704 2023.04.02 04:30
goldman sachs 329,817312 256,2360885 260,3408367 117,3381566 603,8497345 683,4150872 2023.04.02 04:30
home depot 959,4507578 201,2412832 254,167172 187,2261211 585,1512269 38,8197363 2023.04.02 04:30
honeywell 914,5481597 228,9142834 34,3757494 735,3623814 458,9907866 598,7167871 2023.04.02 04:30
ibm 332,7146291 55,9351106 564,7377429 350,5238344 189,5504736 765,4420902 2023.04.02 04:30
intel 567,9514747 668,1526032 103,7052654 972,173771 254,1999122 931,2864902 2023.04.02 04:30
j&j 576,6665142 649,331421 657,2473413 750,9889240 962,8048729 924,5263338 2023.04.02 04:30
jpmorgan 543,2742323 51,7311163 824,8152856 174,3918966 766,8414178 544,8694617 2023.04.02 04:30
mcdonald’s 547,5168391 886,8001081 717,8184992 87,2924128 485,7354697 326,1423141 2023.04.02 04:30
merck&co 982,754841 132,9447811 880,552726 471,4229725 330,5212830 154,1542107 2023.04.02 04:30
microsoft 337,3272953 546,1033287 169,906070 972,7153960 607,8596290 515,3241974 2023.04.02 04:30
nike 678,6021022 616,1631415 338,9421650 306,3203827 18,4366936 265,8980059 2023.04.02 04:30
procter&gamble 492,7362786 321,8214709 258,4750672 975,5941300 802,5217889 697,9710753 2023.04.02 04:30
salesforce.com 612,6702489 686,2198419 530,2019753 544,2080060 804,1606494 371,1416492 2023.04.02 04:30
travelers 103,6766030 462,1204633 114,7271955 19,6052625 464,3394475 427,7210355 2023.04.02 04:30
unitedhealth 814,4024149 315,6168770 924,126240 588,5365995 683,2744235 756,2127507 2023.04.02 04:30
verizon 476,3004806 421,2804761 461,7919041 422,5639441 469,8841570 684,5818034 2023.04.02 04:30
visa a 611,7028766 187,748265 43,6137991 796,8568387 17,1110273 474,9404176 2023.04.02 04:30
walgreens boots 124,616678 477,8065241 336,2334584 20,8124899 534,4400314 93,9950687 2023.04.02 04:30
walmart 232,5150912 559,7004423 399,2434202 282,106005 946,4693115 86,9886207 2023.04.02 04:30
walt disney 84,8812888 845,993245 992,3191750 40,1159673 381,5167590 922,7169340 2023.04.02 04:30
2023.04.02 04:30 2023.04.02 04:30 2023.04.02 04:30 2023-04-02 04:43:59 April 2, 2023, 4:43 am 04.02.23 2, 4, 2023 20230402 04-43-59, 2-04-23, 4330 4359 0 Sunam23 it is the 2nd day. Sun Apr 2 4:43:59 MSK 2023 04:04:59 m is month 04:43:59
941828426224613883835368596528063281489862150642880
56215449554980858684118356837963382652445858277992
8555126092799481967095933420206230984168879549885211
81705645548592165633362432211431047108981658545247
68814967980681289296965035670053967272303841011428
83134596192937933567319049530678373981964050674915
5230223112798938410273517762149326127118924035799796
759713029661526201657408680182177366948737497707477
9444223042734101233897612263666827317843137741334807
7883599635866415467956425089584518426627610938563908
952935569546891167989808311390044371931383883892281
9821844813681768231163616854371863713492598192598209
16843561109410071107517639019010495909487767962550
629568849041101633518461735790178329078704050654894
522883084466958491077524295224012933751338524839604
258924714608917154747518878995456831171729233658656
26259212661689592828304418208713618560718734014621
782017354734761465865745140649833477853913366439803
52859824895789052769886568116410557338480554376378
3241666764418247185662239771236843888332124881205422
94006266763185943550624924574938784817954659150117
3182898311619462416169331390778922785741892519233803
36691183335020222967715608952276298022854956637514
787836906824463311442371315634677665905449281988951
28121036920097625942484592320945552299455478537351
3993485822957556799622459645434380651283589547976737
825898096934115767459461678310565213186559384891202
7711257753509037644289607761105044676685917609443
8652422623145853638457236360139097631023637086452086
933422661978306273123595508978541623395146447003970
3513211481189444342052216062234465357162908224636874
563464132642221855247800267960729455851508731408704
3571469850932017993614319413248819218433306691956666
13016530202711705447056776772199144615138446798599
365387804074123857038873751638072919447976573694
87003776356909177459215376816553571748163351549
97978457970439826456907347287116518198669505421607
21907971178694212577400412495769401368257355916733
25920623894823513281266850671846228104587272455616
975269937458637182363451385325275498894435251087712
995953379361779676995919474643180587294732614129109
9734821751972403374960148972105281889976634424349343
8480597965161806315829082731589821841527343237604334
14403740652715369808821727838615693423469077007763
# site
 stats hit
1 www.blogger.com 1131,134 15222,454
2 www.google.com 5664,163 59771,244
3 youtube.com 5365,676 89574,759
4 linkedin.com 8294,147 73916,635
5 apple.com 9680,901 91274,106
6 play.google.com 7619,482 79872,897
7 microsoft.com 7163,82 90526,170
8 youtu.be 8518,67 94546,965
9 wordpress.org 2000,98 41854,767
10 adobe.com 2602,17 936,797

9051, 5216, 2942, 193, 687, 9564, 9234, 2668, 7580, 8569, 3814, 248, 2402, 7392, 8004, 9486, 907, 7569, 6261, 5794, 9008, 2452, 3885, 8293, 9478, 9713, 5077, 8081, 7871, 43, 830, 2930, 4230, 5585, 8259, 7437, 6736, 5507, 5007, 2085, 660, 7776, 1758, 3215, 1329, 5503, 2787, 3895, 8929, 7505, 859, 4454, 4830, 8215, 3759, 4321, 2097, 154, 7952, 3482, 6626, 1439, 7416, 6428, 4813, 3532, 8874