name last high low cgh. cgh.% vol. time
3m 401,323384 367,5504162 307,9681227 115,1262806 722,3658010 72,3075168 2023.06.03 01:42
american express 966,2013738 243,3707313 944,5840642 284,1166917 975,3309930 515,5649137 2023.06.03 01:42
amgen 443,6261682 73,5089872 266,7803022 95,6671224 812,4618619 218,1195400 2023.06.03 01:42
apple 430,3318109 246,1517955 697,3171272 459,6636203 518,7015761 35,4626217 2023.06.03 01:42
boeing 286,3177284 579,2612786 649,943009 826,914243 720,8984201 600,9867266 2023.06.03 01:42
caterpillar 679,6949447 654,4913628 157,8713876 611,5867910 203,8567231 738,9008103 2023.06.03 01:42
chevron 174,1978987 564,6923513 899,5987820 155,1851150 916,7342863 446,5652316 2023.06.03 01:42
cisco 828,2725857 656,5490562 171,2570673 536,8497280 952,1896317 341,1088184 2023.06.03 01:42
coca-cola 61,9519934 695,2642177 808,4341958 165,9825667 632,7294584 675,5315691 2023.06.03 01:42
dow 328,8298908 716,2447505 564,1630776 810,3927641 436,4666378 941,6066689 2023.06.03 01:42
goldman sachs 723,4776029 456,6757170 667,7974875 784,7282538 749,4801447 992,5581972 2023.06.03 01:42
home depot 914,1574993 541,5464348 887,2156817 78,2151978 46,7946879 460,6097494 2023.06.03 01:42
honeywell 957,2699303 3,3934286 736,9443336 1,4602731 422,4564943 136,891710 2023.06.03 01:42
ibm 254,9205254 817,34625 401,8098961 562,3150104 967,1024234 861,8543528 2023.06.03 01:42
intel 318,9394490 70,3636775 734,5294989 973,6919022 799,9759402 86,5359972 2023.06.03 01:42
j&j 920,854283 996,3422102 542,1322603 431,7959042 53,2488058 799,4534556 2023.06.03 01:42
jpmorgan 59,3610263 768,260970 463,6299110 880,7815547 569,9500004 146,3034967 2023.06.03 01:42
mcdonald’s 480,1186588 995,2789283 95,807297 815,148728 166,8111956 357,7080804 2023.06.03 01:42
merck&co 943,7884641 504,9962414 38,3033512 450,959715 664,2181628 122,1278270 2023.06.03 01:42
microsoft 848,25182 909,4174337 952,546136 721,4320177 174,7163292 711,2678714 2023.06.03 01:42
nike 797,5258714 283,9632166 337,6398271 671,2805227 428,1752814 277,4655608 2023.06.03 01:42
procter&gamble 479,7264610 561,1430099 944,6836006 271,7926974 686,1802183 210,6386371 2023.06.03 01:42
salesforce.com 235,9310613 71,4081042 647,7816007 676,4444491 308,9587197 408,6445389 2023.06.03 01:42
travelers 598,789625 925,268377 254,2018256 492,7328764 928,539306 876,8729101 2023.06.03 01:42
unitedhealth 737,1467230 665,4236497 327,8757386 63,5617731 806,1329415 969,4541902 2023.06.03 01:42
verizon 914,6458528 898,2220140 604,3063049 866,2031190 385,7916143 230,6395113 2023.06.03 01:42
visa a 993,7223551 373,9217263 776,2482738 794,5138167 395,4602438 937,7219380 2023.06.03 01:42
walgreens boots 336,9997531 284,1427821 133,2535883 597,472366 899,4956116 269,5040134 2023.06.03 01:42
walmart 802,1358033 707,1871839 927,9370890 826,9208574 659,1990827 842,4357296 2023.06.03 01:42
walt disney 447,6372199 949,8423531 98,8870125 564,4334460 886,8480020 576,194600 2023.06.03 01:42
2023.06.03 01:42 2023.06.03 01:42 2023.06.03 01:42 2023-06-03 01:55:49 June 3, 2023, 1:55 am 06.03.23 3, 6, 2023 20230603 01-55-49, 3-06-23, 5530 5549 6 Satam23 it is the 3rd day. Sat Jun 3 1:55:49 MSK 2023 01:06:49 m is month 01:55:49
17331133604708212239924847808816271311194089735377
96789070487354074909934861787773549580946040805433
1504683077137386380758549481872712483204296707666
528418997765512228311019617663143992275755146495593
60644539539154745386917832849419936412531157466025
713133307363798531211724664183279212328859545242943
58177419198525157272470617808632642157656507915100
7297151744588928917464266226156689558758684868823430
629850978541022804567027356788475647480504024744020
89741934843337474630674797011311763354822683755240
61822590203511023967220184759313248112795520981420
26134113396855664958121156911309799600482693956692
661288513154320643167560373074829650393628203842847
649947959019794690990523995067410180136466328442
831668694034340465577391434366733225558602371841239
16972410532089631887555670788283647324310553784951
62694359963937722703097688642302744554912282739514
8928593962926013971588588347378823606427311478975257
2868938328572272218910035290417898085275396842694225
70955050913958812976832753311337222925257039242655
347982864305982477317271748423491363335841776901956
6728410337706306528574359965407087774802586810086206
975970932154759432033837341811842296017731798515920
705649206350715663937262556653499972852496181701050
428960466193274992062173066638565967911352711851
2627596385074578273747692735563417641561902699101
579132611382450762934919067340222388524508765708437
480454129985571574205263395382650983669372746353777
2538637059429508607773448038643463389583753492554
961313256910373548354452103038362320313670435573226
37167300764834583012834364637122011862731144851908
4018850905958178353270243646597606293764026059795
5974542224683346668278838763596230095603366659714526
1551740197563625125646169410700637966009780081546684
6610842350261719231958016651203516572564873644316117
376256326090309933774486551656827473407448562243726
340897043863794390982604396513167315686203265173212
50280504395238398275638787466084798682793792918710
2054676162274701149057343194664114912229247252054318
656567634931500408289541004787843153453182963821093
4765794392691184550189313907278828709681268313979
5208271792132599656457918239687499802356445391265996
61856202148652277111683895523467499237938415601410
64348173647352564519408494247762103871847450322742
# site
stats hit
1 www.blogger.com 8873,322 33010,507
2 www.google.com 4621,832 15030,516
3 youtube.com 6485,394 16268,85
4 linkedin.com 9188,431 53591,593
5 apple.com 8385,40 68695,18
6 play.google.com 5176,950 22802,891
7 microsoft.com 365,673 73784,874
8 youtu.be 1760,824 14752,64
9 wordpress.org 1442,478 57017,607
10 adobe.com 3089,721 12167,958

2844, 324, 5772, 5529, 3122, 1347, 7987, 2979, 7630, 6474, 3188, 7303, 2808, 1052, 4582, 1149, 1037, 4569, 7725, 2980, 5804, 3461, 4578, 8505, 8152, 8068, 2084, 9302, 8735, 4904, 978, 741, 7526, 8823, 5406, 6096, 6129, 5000, 5995, 2914, 8482, 5485, 6352, 5457, 5140, 8402, 6414, 8131, 4450, 9189, 8756, 1065, 4839, 5590, 9568, 4980, 9485, 8614, 5250, 922, 4431, 6506, 8464, 4782, 1590, 2769, 9254