name last high low cgh. cgh.% vol. time
3m 592,7548177 225,580294 560,4131962 758,3948563 215,441559 238,7067148 2023.05.31 22:49
american express 359,4924968 746,3149579 348,6651140 116,6421954 891,9863982 944,727525 2023.05.31 22:49
amgen 418,775271 178,6514641 219,490804 821,8111198 804,457758 869,3636064 2023.05.31 22:49
apple 459,6273419 758,6741821 671,9966219 381,306084 489,1273589 346,8367903 2023.05.31 22:49
boeing 792,4615365 479,6838777 448,4236200 756,8657830 501,9343223 517,7198148 2023.05.31 22:49
caterpillar 983,3386420 531,7873006 385,4000836 151,8433898 28,9093696 518,6989232 2023.05.31 22:49
chevron 906,8984687 729,3951100 26,750978 232,8183005 537,7108859 502,9845688 2023.05.31 22:49
cisco 135,2588083 850,6356527 193,3675988 356,1765331 706,8864019 963,906585 2023.05.31 22:49
coca-cola 287,1147406 934,3139109 25,4516201 13,9301016 350,7423656 325,3759163 2023.05.31 22:49
dow 817,5571118 195,3540975 268,6963948 339,4025034 955,1890180 39,1483336 2023.05.31 22:49
goldman sachs 557,3936235 325,2628574 280,2887003 354,5665107 404,2875641 880,4275510 2023.05.31 22:49
home depot 739,8932556 358,892728 635,6828641 465,4530844 240,6594056 807,5079734 2023.05.31 22:49
honeywell 356,1458482 910,3110034 335,9486328 459,8914828 342,7842035 155,6222815 2023.05.31 22:49
ibm 73,5078560 189,4763446 795,692137 903,5346042 962,2615480 624,5980903 2023.05.31 22:49
intel 944,890659 52,1843879 748,8583566 692,1042719 5,6028380 415,3390708 2023.05.31 22:49
j&j 551,8746120 231,8937268 659,3848937 516,7317192 892,7048004 208,6881697 2023.05.31 22:49
jpmorgan 774,1119593 223,7364833 374,8466507 335,3179193 935,3857482 502,6841881 2023.05.31 22:49
mcdonald’s 244,1946683 788,2483094 797,2037351 587,3489769 79,8179335 243,7371625 2023.05.31 22:49
merck&co 203,7587119 469,955767 464,6769455 783,2375263 789,65201 974,1624119 2023.05.31 22:49
microsoft 853,3085830 480,7888874 694,9826382 473,9384359 178,2615354 187,9748127 2023.05.31 22:49
nike 465,7741252 324,5436174 592,5664932 281,7948858 325,7496616 890,7887173 2023.05.31 22:49
procter&gamble 427,6742088 27,2155117 681,2530 378,5338996 309,8582548 323,31671 2023.05.31 22:49
salesforce.com 841,7958624 941,181994 58,1283480 993,5226680 902,3168015 67,4945318 2023.05.31 22:49
travelers 883,3470652 290,2084996 97,1798800 997,5233338 854,234603 739,5348175 2023.05.31 22:49
unitedhealth 24,1167690 69,3325491 975,3915040 336,8159166 188,2773190 834,2447639 2023.05.31 22:49
verizon 406,8271280 767,3081401 144,8337172 802,272240 181,920894 236,2775091 2023.05.31 22:49
visa a 272,2329404 801,1260580 257,5396883 661,2801137 656,7295924 613,6314810 2023.05.31 22:49
walgreens boots 121,9483789 447,3084626 226,2815135 553,6313647 109,3206582 939,2525709 2023.05.31 22:49
walmart 155,7421766 280,3351576 834,5155184 613,1062352 748,4135095 233,48593 2023.05.31 22:49
walt disney 953,8931685 285,6096549 623,8976357 241,7438572 846,6885334 53,717123 2023.05.31 22:49
2023.05.31 22:49 2023.05.31 22:49 2023.05.31 22:49 2023-05-31 23:02:46 May 31, 2023, 11:02 pm 05.31.23 31, 5, 2023 20230531 11-02-46, 31-05-23, 0231 0246 3 Wedpm23 it is the 31st day. Wed May 31 23:02:46 MSK 2023 23:05:46 m is month 23:02:46
605678764268066111219128587515576395216497352460
908686979045683440153145710789785212550368180702632
7680344154194839231498983609323382375957262062550
6400337483382399119181104176920134058168906391564790
110031572593269858870197288492588832738826556438869
8421452629066272765618862161515192384888359216813
7714391211604605554313113572826061303394251957188701
909761245397636341816403208253327883105529379271514
7271681217833888581617428592970171827414742658171248
976497959620850830372339819662083332097502929408992
26448955918306519352778911573327389607886537439972
240121432774039774848305669349772074260406568675942
36106693845664936162352639401582087553342728196679
5529593132761154312269009278938232624078209192451748
36320492202858590477673182898094081788189031118469
21312824123138204227856415446721022620522789962817
2065685211288247285971372757269941753515867853463526
432575863407306818392398146790887756646427783269666
140783015583745397662819111770281431245245632700
7922206980282598840789541349671915527168819037547937
1868131122185592681977629947759720287619311365817751
8879541157144755184562561260105524925190990290345964
66912426731459468120386839848928380131291339593
2536876017731043989255031081749564982930111574522548
9632289951269850393393355820333250634945549587357787
635897728197069883211526079304594641744678022261
383217208446857553784295393479959431628629223705077
6352207617538907657248455441888389244612540662432
943912884618739448172862146234405032749297688009068
74052676348946386630669960797592221946076116533710
4132384774346332108622244597497928782810999995216690
39498534970168586560667711201628758789790789112135
3747836719378777997431354562774311947778538898228507
584284466326963226277008203711507122417063383178574
47689881612469136996760170948987905697210676507682
1640810237048608614493089300385163375445427681698174
279065509810847084017815758173937588071709731675640
87767414408227726758820491131842298195213970059560
461666421684064236577848777771676034818947859945013
9624834261171910321381759658542256765900179615982421
566087486548268975557847156415418336277863979579343
804063662016887626979135312419161539218549288901311
17212067902020045677409478348655490607333554354451
1066695870683947830425087550230502600420230917771
# site
 stats hit
1 www.blogger.com 6425,157 32044,898
2 www.google.com 6018,414 90820,936
3 youtube.com 825,50 2272,924
4 linkedin.com 1181,317 87171,89
5 apple.com 6205,20 59684,982
6 play.google.com 5700,847 28622,599
7 microsoft.com 1064,78 1849,916
8 youtu.be 3867,500 69230,30
9 wordpress.org 6559,13 92688,258
10 adobe.com 4258,836 19337,509

2161, 29, 3039, 1528, 6880, 8937, 4203, 6406, 5105, 8846, 2482, 6656, 8407, 6866, 1165, 5606, 6270, 8650, 6546, 2545, 1518, 8767, 6401, 699, 731, 1603, 8682, 5821, 7490, 3845, 4635, 1980, 5084, 211, 806, 5053, 4236, 8043, 8993, 2141, 8285, 2935, 2001, 4054, 1441, 8145, 7348, 6979, 754, 4060, 9945, 3883, 2933, 4815, 666, 1647, 699, 5917, 3336, 2190, 7868, 852, 459, 7647, 5020, 2771, 818