name last high low cgh. cgh.% vol. time
3m 329,5449512 966,9520355 160,845545 620,649683 427,9165379 2,945061 2023.06.02 00:14
american express 409,5705593 929,858371 713,2853694 937,293289 9,4560248 886,3498713 2023.06.02 00:14
amgen 722,4520162 714,202050 170,2798419 144,4979869 824,1093812 450,9842455 2023.06.02 00:14
apple 194,697487 50,6208233 986,509008 715,3951975 621,6451480 481,3346064 2023.06.02 00:14
boeing 930,4184772 364,9391325 874,2505727 289,5971471 702,30568 617,8721249 2023.06.02 00:14
caterpillar 283,7606985 370,1076917 870,8201340 92,640153 889,1411509 685,8761691 2023.06.02 00:14
chevron 192,4001677 272,8135116 46,7524011 148,9758330 171,5120532 915,453801 2023.06.02 00:14
cisco 762,2039692 642,4652147 207,2598791 338,4899246 21,7074512 598,8906572 2023.06.02 00:14
coca-cola 528,6895534 954,4174676 830,6395108 294,227558 40,5650033 836,849941 2023.06.02 00:14
dow 318,9843852 61,4882826 496,9757925 534,2590643 180,1761897 724,3867875 2023.06.02 00:14
goldman sachs 436,616185 876,4566464 769,4743283 347,2966546 164,3019758 714,9945858 2023.06.02 00:14
home depot 941,77588 18,9811651 573,8536088 67,8901663 838,1269861 379,3344324 2023.06.02 00:14
honeywell 103,9121114 593,2825401 89,3177756 669,5243698 380,5460396 981,1484635 2023.06.02 00:14
ibm 21,3283196 445,1842494 630,1592402 179,5717820 167,1961766 553,7397609 2023.06.02 00:14
intel 50,6191060 630,8877794 746,83760 222,8488705 920,8157084 132,87885 2023.06.02 00:14
j&j 134,8007380 533,5128778 347,5141744 661,3671453 842,1064593 551,4727892 2023.06.02 00:14
jpmorgan 266,7302296 45,4326983 926,5975181 173,9761915 217,8023864 864,9627161 2023.06.02 00:14
mcdonald’s 810,861826 811,7312497 901,9429971 740,353747 743,2731963 548,905126 2023.06.02 00:14
merck&co 787,2095937 458,6298645 316,90523 103,5817522 739,1472248 15,6656881 2023.06.02 00:14
microsoft 744,1869096 642,9613668 989,5058504 924,8000582 592,7356693 531,4939238 2023.06.02 00:14
nike 678,2713460 529,4224014 544,775509 513,3319129 287,9705716 961,6031973 2023.06.02 00:14
procter&gamble 979,644309 185,7189057 212,1994000 385,9563984 386,264732 917,3756054 2023.06.02 00:14
salesforce.com 532,8418478 176,1243565 577,7069714 618,2561834 978,1475786 678,5228595 2023.06.02 00:14
travelers 225,1914986 854,5122739 162,8165496 116,1416939 881,3004207 860,926361 2023.06.02 00:14
unitedhealth 500,2451933 49,8861300 272,9667995 262,8039900 808,4373989 928,3861643 2023.06.02 00:14
verizon 145,5466266 642,1226874 694,3209324 645,9193345 512,5003192 432,6745010 2023.06.02 00:14
visa a 317,5470795 816,1978492 847,6767945 291,3473206 922,3395197 234,1936542 2023.06.02 00:14
walgreens boots 307,4951859 997,1149663 932,9259906 501,769548 473,1434782 200,1668223 2023.06.02 00:14
walmart 464,8451890 87,9768415 346,5177650 651,6623769 65,4675373 860,9123445 2023.06.02 00:14
walt disney 145,1507114 260,663195 490,4931155 260,7965500 988,2576177 911,9208860 2023.06.02 00:14
2023.06.02 00:14 2023.06.02 00:14 2023.06.02 00:14 2023-06-02 00:27:48 June 2, 2023, 12:27 am 06.02.23 2, 6, 2023 20230602 12-27-48, 2-06-23, 2730 2748 5 Friam23 it is the 2nd day. Fri Jun 2 0:27:48 MSK 2023 00:06:48 m is month 00:27:48
412765631975206909338826488491991082606663955185869
1453259828264022865074304224658436742911573967152
599056036152304771754747428971251666893516678457
4900450298864720235025449621323886172854316735995819
493728989268924598494261461954409263742215431655625
6111616537579416449544512452286988673322464993665085
810825274581295556818473365866580211478284365287
373471544172706789935337239286595887579983856683607
2932464591262870719615413740591024814979253931625416
3775495145791423609976026829600990608903882332712523
46678927868411668315164968205465837367725123391396
753749634755745971221038063662136907192415846256365
7950802998644010562644563886579850458172343832547605
4402893441059469622877004160472246952783459443529492
46278418155446135865972700238624361724516157656911
577031249052800699822887250300869275419210558585013
247896211368419999320104940615964349100662931475339
990290802215569264835907108623723897508725383464961
7665213993584200695577647590947391489396365588313348
2613007690253283674108131244288681513353747135801
8062310860018221459096784162460312263277861373904112
80277534919184597005566834673471756496975125043234
6985486233875920671665157409963487433333624435978285
460637519054316445696558622548615458654597142776486
281132603430188474123163555942979936579318663739300
923616474097580455531075903712242149818198676931289
66872718595647675610810172712909657939482097435
157626479005526532136762181854548289947165392889361
3023700155391584144175192311249777237335296558279702
195497112225277161907802649483611210685166568383839
615342594146484475256588629386045513338911195828253
53422979828039223684516040414662715405453499734866
241750446867304695172957525717366091950584011943095
7199359721506512668227718111927047104936276950952299
293921799218910114428828844451509494935866655577527
514530433556934201551112966236645057301202329165558
8602518194398750776884648039885315949702361047673861
77069746835643784476386262985531330524067191000791
62555202345126164884383154468181388645574172378157
781237437654159548525098594636398623943653255225748
41512241693814628654831145109315540601669396418420
296281257202169345819495594312689608047279681835488
4689600348541049767352527693799658755335819029206569
48234527987222144322483845362018755129850038088146
# site
 stats hit
1 www.blogger.com 1997,13 10646,824
2 www.google.com 6698,678 30550,145
3 youtube.com 1307,337 13200,53
4 linkedin.com 5579,720 48427,265
5 apple.com 2032,22 26898,455
6 play.google.com 3833,799 64160,515
7 microsoft.com 3115,629 36440,412
8 youtu.be 94,748 22628,209
9 wordpress.org 7607,333 3228,431
10 adobe.com 108,338 57521,142

7072, 2321, 6778, 6298, 7656, 822, 7255, 8756, 9611, 3634, 5137, 4696, 6046, 8571, 4752, 6166, 1919, 6089, 3452, 5686, 3225, 6748, 2475, 4019, 8378, 9174, 3376, 1977, 2868, 8845, 533, 9442, 3496, 1147, 7917, 8054, 3340, 1619, 305, 7899, 3290, 2196, 940, 6086, 4720, 1426, 9940, 7703, 6398, 383, 5682, 5454, 3238, 4835, 2710, 2224, 9805, 2664, 8592, 4552, 3679, 8563, 6845, 7054, 5115, 7555, 5871