name last high low cgh. cgh.% vol. time
3m 566,3708646 887,1768128 449,6482697 843,8418648 219,5107821 792,9363228 2023.06.01 07:34
american express 701,4922071 423,2380467 771,6804850 45,9275151 275,6912170 934,7424295 2023.06.01 07:34
amgen 406,4881332 70,9457148 981,2600843 153,5481787 631,396793 725,794843 2023.06.01 07:34
apple 688,5681440 921,9071280 79,7133125 843,7802190 206,2663132 19,9765386 2023.06.01 07:34
boeing 946,631165 904,2211809 754,8380812 963,1597521 326,327148 106,3081332 2023.06.01 07:34
caterpillar 293,2580560 856,9237479 298,5813033 4,9856841 150,9245810 892,2283733 2023.06.01 07:34
chevron 638,7362627 9,8434130 3,268578 820,9493738 90,7240050 171,8443076 2023.06.01 07:34
cisco 562,1341649 5,8883004 167,1095265 197,4596787 368,527453 384,6653175 2023.06.01 07:34
coca-cola 634,3866585 651,7834958 311,5438135 12,9491329 280,204612 792,2826518 2023.06.01 07:34
dow 48,6124973 232,1372932 337,4025802 981,8985884 537,9856604 787,7036247 2023.06.01 07:34
goldman sachs 96,9833222 164,4627692 37,5467299 128,6701160 933,7790881 454,2446278 2023.06.01 07:34
home depot 323,4654806 194,6029777 486,9863064 885,5332608 599,1176550 670,9353058 2023.06.01 07:34
honeywell 520,6521547 834,569802 638,6207827 760,7330019 604,9239083 196,6401723 2023.06.01 07:34
ibm 471,3238576 310,4040264 103,7638998 649,4258472 230,8424147 29,7153222 2023.06.01 07:34
intel 828,9144543 249,4275246 33,9191368 363,5523444 571,1967243 609,2091066 2023.06.01 07:34
j&j 817,3699294 942,4216119 294,1378794 62,7644756 462,3720722 169,5646826 2023.06.01 07:34
jpmorgan 136,8171560 990,3653523 659,193546 81,4882916 933,3292573 915,9659180 2023.06.01 07:34
mcdonald’s 249,2786463 518,8196856 475,1275868 29,2928776 498,9709005 714,7913537 2023.06.01 07:34
merck&co 109,7762734 556,5705168 149,7243312 136,2843176 541,1257291 650,2010577 2023.06.01 07:34
microsoft 145,7303443 689,788924 60,6051653 45,3079956 883,5630726 128,3591822 2023.06.01 07:34
nike 690,1564732 652,1881754 128,3665490 979,2361535 143,5353582 806,2911679 2023.06.01 07:34
procter&gamble 260,9418696 575,8011765 68,2251553 3,2126823 955,6915834 292,151010 2023.06.01 07:34
salesforce.com 297,3363850 323,1805602 899,4507777 540,5901168 607,1918019 778,7346245 2023.06.01 07:34
travelers 558,7578211 970,7011732 293,7774482 992,5528687 719,5678265 354,7869164 2023.06.01 07:34
unitedhealth 793,3562792 999,7484812 48,2911734 763,3446111 627,866785 525,5270159 2023.06.01 07:34
verizon 537,649135 118,1447070 257,8954248 879,8150663 653,8501093 516,9464251 2023.06.01 07:34
visa a 627,5085805 499,3468752 77,8533388 134,8693887 210,1333902 618,2574804 2023.06.01 07:34
walgreens boots 425,3814518 602,521217 468,1272628 579,55864 192,6962702 151,4488916 2023.06.01 07:34
walmart 592,296247 264,2449407 879,7801973 192,5072914 289,6906595 854,3651847 2023.06.01 07:34
walt disney 544,9879580 235,7536162 122,8524432 12,5459115 234,6131880 598,7020253 2023.06.01 07:34
2023.06.01 07:34 2023.06.01 07:34 2023.06.01 07:34 2023-06-01 07:48:08 June 1, 2023, 7:48 am 06.01.23 1, 6, 2023 20230601 07-48-08, 1-06-23, 4830 4808 4 Thuam23 it is the 1st day. Thu Jun 1 7:48:08 MSK 2023 07:06:08 m is month 07:48:08
1772932785804652645576739015714512881361314323819009
4006382025458102432656865557607863985975101443398429
1272914786495420417980609835896113637662774625337602
982592194202197472172013358568178177962121656582
793231226660747335149772546026001353076332816808392
824817649448194352296673118295943919819722314529321
656088868892499759613527014650582823872864029284307
51674658537548819754555503414168419966211626107122
3777808652082842774026968800760616423869802514887211
8237959010705407145024086286567033753652782336218352
39786363442100842316398123325121393788551822778143
44641790340926556956291691284167833373491435703319
5863825856945768553632513220428681703281893894847097
782130989753673529667319912791044573369726521559749
609340336298371236456876134152673863131459964246330
9506423495778486254742048842904256653180204086275860
2758119459727571995250471285528512897392127293752
76669939560558101783749619876501588546279595829691
841768518187454680428226947563319571889465150854210
2416789897886526848111542838317630466263456462976676
422622578048473574720164897698535235245348268206969
796378364212639949670779904722850952415817519022635
1710512683819437726735591832819849015095507663
85021144494759115323160102963050102066788715689689
39604283696411873921961620559405968250687758168597
1206207818821347660894952044980738186575499361220
605851809738481872807853286445104359468158775235381
91571869979541125802543696340987236328877414594025
55161869561956374005414277395853915139273664494120
774986762914632050875806942673392016283254288947710
294066929381263862132248332447180582344873555087333
97881501185616571500298790959688173386776157992131
285940085748418768545158820379152100681698588942
6226451478745996756484604644625554865173688153385163
625564510348606227292047527916465935645937793706
5090255921965272275097101852783561575255579723814439
999367386904674120792646677736556750642227871709525
725381188878392188097443287448668728327774860329660
67481843979581787856023267255303809636874861277034
215180459375863910643116346629758017199908371462444
522629692446532569295281591640015586732227158514453
749286517492850661365579144061598075306583022422533
874650501316479624773844274819331439834949673984
1809359785423725554161345008262495938830369748997866
# site
 stats hit
1 www.blogger.com 4992,344 75379,815
2 www.google.com 4422,552 99578,783
3 youtube.com 9109,230 63693,146
4 linkedin.com 6024,997 69909,107
5 apple.com 6095,733 60706,471
6 play.google.com 9951,493 42973,533
7 microsoft.com 3751,583 90178,402
8 youtu.be 721,355 18847,572
9 wordpress.org 6987,943 38617,141
10 adobe.com 4934,382 92355,405

5605, 2142, 2484, 1661, 9276, 9761, 663, 7948, 4100, 7206, 3852, 4634, 6780, 8208, 5277, 6718, 7742, 6448, 2065, 36, 4473, 5537, 4878, 1620, 5451, 6624, 1744, 2576, 7299, 9123, 3032, 3457, 4699, 999, 8012, 8104, 830, 7619, 7125, 4684, 8063, 1877, 2565, 8329, 5235, 2438, 3290, 9040, 5799, 4753, 1072, 6294, 6496, 7608, 3150, 6196, 3598, 1017, 2525, 6025, 6796, 6026, 4358, 8075, 5103, 3966, 5682