name last high low cgh. cgh.% vol. time
3m 727,6309922 471,2621836 944,4909117 931,6483434 439,9280897 600,1305560 2022.11.27 04:15
american express 326,9924903 20,492752 628,8993717 219,8310774 819,8626909 783,6762216 2022.11.27 04:15
amgen 421,6845374 349,5362621 667,856676 365,3950751 716,8361208 657,6609496 2022.11.27 04:15
apple 327,5889091 309,7659690 517,9097485 896,8424894 902,9157786 891,5301786 2022.11.27 04:15
boeing 815,1101911 361,6346009 972,1446135 311,3933582 829,6594494 929,4965935 2022.11.27 04:15
caterpillar 745,2945331 891,4617766 131,5489271 123,4576863 138,4320190 224,6548350 2022.11.27 04:15
chevron 342,1201801 497,2440060 36,3890888 774,8511089 499,1354404 486,4721618 2022.11.27 04:15
cisco 280,7965322 865,1092047 456,7951401 606,2010985 90,4974666 663,2203270 2022.11.27 04:15
coca-cola 47,7856010 678,1842298 218,9016685 839,5593874 22,3363890 803,578072 2022.11.27 04:15
dow 725,5775779 909,2247576 713,3946259 697,9930721 191,5624392 103,6471396 2022.11.27 04:15
goldman sachs 358,7080748 848,4472523 206,5111129 667,2519349 297,3455925 436,5143338 2022.11.27 04:15
home depot 248,2752294 74,2691094 612,8771144 327,3370960 455,2358327 562,1677105 2022.11.27 04:15
honeywell 630,2587727 161,8216165 821,2630592 469,1787910 971,3169940 626,1766752 2022.11.27 04:15
ibm 828,2936224 429,1248207 639,8647747 639,8864757 140,7128756 156,7516223 2022.11.27 04:15
intel 590,4825016 89,446822 718,6505716 213,3487926 909,3731750 171,7305561 2022.11.27 04:15
j&j 636,6391651 909,6073680 956,5353901 784,7842658 829,2126531 909,4682273 2022.11.27 04:15
jpmorgan 78,5482409 355,2174317 261,5102880 969,8511063 992,577720 895,7111236 2022.11.27 04:15
mcdonald’s 708,1081809 60,6176878 481,2303253 348,1175900 869,2575908 725,8256492 2022.11.27 04:15
merck&co 793,5090009 610,6219933 721,5190014 91,7990816 68,4449235 17,3283585 2022.11.27 04:15
microsoft 955,9855671 180,9480009 44,752530 659,7516826 184,7190406 370,6647897 2022.11.27 04:15
nike 949,7176141 782,8188561 975,5073374 644,7681857 17,2544202 390,7379922 2022.11.27 04:15
procter&gamble 773,4803995 537,8406636 925,5535871 169,8805343 539,3484867 828,5824932 2022.11.27 04:15
salesforce.com 424,4876595 334,6071735 207,7035461 272,1560659 421,543427 974,3963650 2022.11.27 04:15
travelers 562,6194271 165,5780183 873,5547295 316,6472686 36,8530843 488,9604519 2022.11.27 04:15
unitedhealth 407,6569542 841,9458254 6,6695213 528,4291805 158,8624943 37,3638808 2022.11.27 04:15
verizon 566,3083170 520,9872004 363,4948685 384,9243396 115,5481159 502,9881426 2022.11.27 04:15
visa a 103,8183683 635,1379743 671,1233434 99,781238 780,9394123 24,7857383 2022.11.27 04:15
walgreens boots 609,5522677 215,7661142 415,2512726 130,9808021 560,6499416 968,9222491 2022.11.27 04:15
walmart 145,3515678 846,2591055 899,3489465 248,25291 168,8826593 141,8387673 2022.11.27 04:15
walt disney 6,2389295 916,7863000 179,9408402 572,7872751 493,7869569 553,9078696 2022.11.27 04:15
2022.11.27 04:15 2022.11.27 04:15 2022.11.27 04:15 2022-11-27 04:28:27 November 27, 2022, 4:28 am 11.27.22 27, 11, 2022 20221127 04-28-27, 27-11-22, 2830 2827 0 Sunam22 it is the 27th day. Sun Nov 27 4:28:27 MSK 2022 04:11:27 m is month 04:28:27
6834597985674782366710809845883025108732638666832315
7268956786912571746934024102569152492786158933
62537951708752132471825864727224753022703171406987
25887723601713425432915756261242522180408581359539
26953719474352827825644172782262277443145657364206
13998553350576149293529482220936312245956483951410
2676970422112212038201948200971586829809286221713
8858217830679040773438728033367955619001110243995409
107082722152889995292478724825059358504433552391634
9494426985238932812090345540696279751766828025087313
8491778890851445728496638646517622440449762698603
444153327953430386627800635042125875146060167163666
2798243324822511862639938592612198308763731646395163
785810731570545752708765751824324312398322610226269
6626711315617667649365043239988795533616538046314597
4984539567179825960391373516244819649251546997
2176316094832391943757977415535599815984460335424831
345321872182076113665418879873259373973946745861
718735285459685274292008446106466692964863338283503
8912897452535149479588454441548913604184779036813
36659055207204419434972474810328113818701720854661
893874290988346297699648451523248334204890518
5946252765343170112543847270302223791204808718819769
18632539656549829090251067914527310585336191957804
26995851498671259460082780659173588924455636798154
40005004463014881708194399898433625103905333344344
5978176255076780446861647411933709687436680410
6306370916338672187275877199751426336305693861101153
44908699356486445653986288747582364839362358784844
8164684758067147623695087983515694851827851561999811
82397498503661972276686692950847801159620359985322
592328651341142193539000527283976014879176087505635
4435464461451276629926963705764380208932487117405215
2428685547484696104599589848493639764591134645329026
9808915142658987964124083126517657729339756693494932
476797088654559580095939942852035705801472837682281
7380349123231774205040718653543146567479772148209794
5095361348949004330466424620571552998560261361026390
11407344757449398135363777114337443104345338269132
5227652990552826860088367952248074641981466323705182
616878345445533467796405986108513323469235140628539
54649067304243795876231659807798019538888299214681
3282660274662728189266134020582030603941877751974625
91836429681826051530754025371581005208937613989403
# site
stats hit
1 www.blogger.com 174,706 45990,849
2 www.google.com 1682,868 76698,623
3 youtube.com 5106,154 30446,482
4 linkedin.com 4137,647 63444,421
5 apple.com 6538,61 82307,851
6 play.google.com 4317,887 66027,206
7 microsoft.com 4076,53 14263,235
8 youtu.be 1920,475 17448,210
9 wordpress.org 1799,635 5801,349
10 adobe.com 5022,825 97076,13

2753, 3919, 1286, 5754, 6355, 6204, 860, 9299, 9680, 3301, 3387, 6221, 5973, 4751, 9409, 4005, 9819, 1377, 6048, 2992, 1387, 7626, 7449, 3627, 8566, 1551, 2321, 1683, 7473, 2516, 1311, 9043, 4444, 2234, 7549, 2894, 4420, 1181, 7444, 8997, 1735, 7961, 8319, 2348, 6076, 2673, 1384, 8516, 2135, 6319, 5973, 8618, 9731, 2261, 4607, 3183, 1804, 396, 787, 5914, 7608, 4249, 302, 4819, 3513, 2119, 349