name last high low cgh. cgh.% vol. time
3m 956,24958 305,1887445 98,4526810 820,2208022 30,666543 850,43325 2022.10.07 12:35
american express 963,7537306 826,1375553 174,3620500 836,6995821 301,2178522 126,3749107 2022.10.07 12:35
amgen 817,9695099 680,7882332 82,1641744 434,381781 167,7390555 227,2638454 2022.10.07 12:35
apple 192,468132 485,2209293 114,3354391 226,771081 90,518977 215,2630150 2022.10.07 12:35
boeing 414,506164 962,7149161 269,883705 90,858694 58,7702090 874,1391374 2022.10.07 12:35
caterpillar 934,3079544 178,1010534 47,4042381 365,2387462 451,8495463 460,5645187 2022.10.07 12:35
chevron 185,6849371 641,2741550 737,8562901 537,1507824 906,4997671 865,1753750 2022.10.07 12:35
cisco 588,9555251 261,6460179 726,1353468 785,6601172 443,9624708 761,4903110 2022.10.07 12:35
coca-cola 367,1260693 729,8177601 975,1887325 382,1606010 873,239055 435,6105043 2022.10.07 12:35
dow 880,9719259 761,7871020 472,6269850 962,598305 582,2237211 706,3082440 2022.10.07 12:35
goldman sachs 359,4910036 968,8023690 454,7295317 293,8201831 855,217370 638,8312166 2022.10.07 12:35
home depot 211,202218 991,841389 45,4265734 694,9243227 399,4559297 711,8701921 2022.10.07 12:35
honeywell 83,6739015 930,6654247 897,6358708 973,2566904 127,9420299 60,5803485 2022.10.07 12:35
ibm 671,3517392 401,5271625 374,384746 359,5839455 59,3501964 668,1028234 2022.10.07 12:35
intel 776,3627274 28,1752689 818,7385706 46,9015717 413,9754834 567,3100945 2022.10.07 12:35
j&j 611,5406650 567,7382284 483,6258441 319,1542564 977,7191084 681,3510592 2022.10.07 12:35
jpmorgan 757,397978 935,8162791 390,6030889 919,1667639 965,9462484 342,7844734 2022.10.07 12:35
mcdonald’s 685,3874937 686,972910 363,2530414 407,9743312 793,9741703 712,2764012 2022.10.07 12:35
merck&co 600,311365 431,5775975 750,1120763 928,5078277 152,8636613 324,5418682 2022.10.07 12:35
microsoft 467,2432091 708,4325665 190,506648 217,8742765 438,9030848 971,8011355 2022.10.07 12:35
nike 156,3789529 775,9498325 353,4880262 227,9531375 519,6568912 531,2694074 2022.10.07 12:35
procter&gamble 769,4593917 777,9208415 323,1013418 463,7898031 345,1713417 223,5340083 2022.10.07 12:35
salesforce.com 222,4394092 408,6601649 343,3798522 461,4986201 759,2367670 449,1119283 2022.10.07 12:35
travelers 725,6746863 66,2439558 332,5958007 513,1005449 56,2905982 22,3782452 2022.10.07 12:35
unitedhealth 392,4840960 168,7364907 655,3904177 271,8774441 829,6787838 538,1723208 2022.10.07 12:35
verizon 59,9989093 671,8174410 236,1193935 929,9604694 794,9944350 205,1256571 2022.10.07 12:35
visa a 590,7177882 226,6454280 9,2475882 24,4003263 731,1917213 137,3871217 2022.10.07 12:35
walgreens boots 582,4073159 265,4119657 87,8021747 584,1447355 801,2552273 962,367602 2022.10.07 12:35
walmart 375,8915457 997,1687004 886,2016545 295,4762163 919,5205593 122,9278291 2022.10.07 12:35
walt disney 768,1453173 328,4998315 337,4649722 887,9191774 872,1515189 331,9583875 2022.10.07 12:35
2022.10.07 12:35 2022.10.07 12:35 2022.10.07 12:35 2022-10-07 12:48:32 October 7, 2022, 12:48 pm 10.07.22 7, 10, 2022 20221007 12-48-32, 7-10-22, 4831 4832 5 Fripm22 it is the 7th day. Fri Oct 7 12:48:32 MSK 2022 12:10:32 m is month 12:48:32
9155754865354537888842984909944072971165992316839
503217347891564725953354586851881146748756086217754
14996588540666916234802819818086704614834391276003
7723321649042459305131105005432212243654771334506179
808576214991871281929215106114257127560917843748186
515444123427663765856391983489114868726223377744471
857597829318395626778392869453197196467711926468580
2814671330335955801998672217188212923486082476
576790438000699407459157086219443199389976776288294
3741878975757338890159418007360076849841578919388698
1753359963004422155696448614423181434568615924272128
158339357705181519267086569160971564756477636234640
159557805282778847923819292714528624789642334556437
188645749840359298901556754712356320377379557929233
674290114918323874225658869698873224659988008620689
81764104650370964023641015033374845270892832165391
879913914245966572363727982483076548222349470237797
2133218692515334709377848389047917524812759079892
2563877442193203429738823077917429367831253817445
940185190958206377387758828533671644073932614801562
807923129974773892472611737955451242714459681034958
70343536916823725937031708012333084537234801018955
6070428264857464991043635031337943208016479785223737
6638194368675529059647181938460208498647598558371
559048198894408070991350909649349392933365731906350
49724155855234907011556214759660284202175030752369
963488865224218772009122871565611341812333756275111
813259491860595676766166090422947973948816298249
1761650312525058513510033778247545416299291650637447
20121611040232479421774885582685042566104241132550
59337916216224556565824410372464488852332363164
2906869711443066800971769550395726296830820524402431
775414764104187398367429207681295900299254704849712
4017178188279193729146836096218074208962350632264718
21179952620598114573934510939463884310356568227277
7388682491981671177052038690255773103848745712956802
349573863950127368789714663283892332525415094541088
2232867672422656294094017378468348278574121091909595
3568133659597038260268048907186239564587633039847076
2709892796051352715045081944846623668490568034671084
967947002603020971216813565837430165182906488541775
999947995038615012327147559768767922610785136613605
1241323039918257431132683033687187517037974460671254
49748273354250362529100007816408147715582729241089959
# site
stats hit
1 www.blogger.com 3852,929 60251,971
2 www.google.com 541,61 46765,841
3 youtube.com 8877,26 19480,839
4 linkedin.com 5291,872 9188,432
5 apple.com 8719,171 21320,303
6 play.google.com 5786,322 77997,290
7 microsoft.com 8797,945 1895,313
8 youtu.be 3549,452 30870,741
9 wordpress.org 3805,912 71027,435
10 adobe.com 9716,178 27509,860

4699, 7324, 7901, 2137, 3772, 5391, 2966, 5783, 8478, 5955, 1999, 6800, 458, 827, 3896, 4270, 6401, 2013, 3234, 3907, 9315, 3993, 7586, 4686, 8687, 9059, 3995, 1796, 7004, 6689, 2040, 9494, 2552, 2742, 5655, 2791, 5947, 7250, 6558, 9596, 2576, 5929, 4513, 1023, 345, 2416, 8669, 826, 3415, 7006, 216, 4039, 6579, 9694, 3223, 8381, 7943, 2369, 2033, 3972, 1102, 4763, 8296, 991, 9155, 779, 7792