| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 666,3040098 | 832,2432759 | 55,3924613 | 673,6815294 | 43,3006706 | 673,6670992 | 2023.06.09 18:19 |
| american express | 525,4821407 | 757,9299657 | 375,7380400 | 138,1999035 | 551,1804105 | 797,7401490 | 2023.06.09 18:19 |
| amgen | 815,8508936 | 95,3414944 | 251,9834678 | 282,9170194 | 288,1146264 | 161,3418683 | 2023.06.09 18:19 |
| apple | 507,8334900 | 24,5500936 | 135,6968875 | 217,6596525 | 179,9739602 | 590,5534200 | 2023.06.09 18:19 |
| boeing | 712,7272278 | 753,2626757 | 907,5507647 | 3,7234235 | 402,975090 | 65,6520270 | 2023.06.09 18:19 |
| caterpillar | 81,3468824 | 569,3684543 | 462,7293416 | 710,9685965 | 563,7337200 | 519,6969921 | 2023.06.09 18:19 |
| chevron | 431,7358828 | 357,6096357 | 710,9462627 | 163,4218429 | 673,9163790 | 684,5811287 | 2023.06.09 18:19 |
| cisco | 467,6873431 | 305,8688019 | 785,3694699 | 521,8658288 | 716,898752 | 235,1778610 | 2023.06.09 18:19 |
| coca-cola | 819,9446055 | 147,3820484 | 678,6651473 | 79,1089330 | 401,4356850 | 718,1108729 | 2023.06.09 18:19 |
| dow | 382,8816241 | 533,554380 | 798,2172343 | 636,2651466 | 904,9411186 | 134,6894294 | 2023.06.09 18:19 |
| goldman sachs | 311,6547772 | 555,269406 | 744,7895411 | 205,5638691 | 734,3512588 | 945,4124719 | 2023.06.09 18:19 |
| home depot | 17,249578 | 521,4174361 | 461,2399733 | 528,8425902 | 122,610247 | 898,9196003 | 2023.06.09 18:19 |
| honeywell | 278,5345947 | 185,1828362 | 476,3186952 | 872,7863016 | 973,4275236 | 813,7181247 | 2023.06.09 18:19 |
| ibm | 217,180436 | 282,9512110 | 369,2279111 | 364,3857084 | 253,8850877 | 803,7135114 | 2023.06.09 18:19 |
| intel | 125,3314534 | 556,2466583 | 393,4541297 | 167,6707370 | 988,3510055 | 853,4644375 | 2023.06.09 18:19 |
| j&j | 670,7258387 | 251,6431730 | 154,639811 | 361,3704267 | 82,6432912 | 322,4513269 | 2023.06.09 18:19 |
| jpmorgan | 871,6853206 | 837,1240710 | 570,6401798 | 837,6954692 | 971,3936840 | 942,3641112 | 2023.06.09 18:19 |
| mcdonald’s | 847,1083861 | 35,8365379 | 459,8884213 | 301,1290921 | 614,5517143 | 772,7676221 | 2023.06.09 18:19 |
| merck&co | 616,1335625 | 138,6977199 | 777,4596865 | 149,6480559 | 145,9860821 | 772,7154153 | 2023.06.09 18:19 |
| microsoft | 626,6097093 | 411,5978949 | 4,3530119 | 962,8512069 | 461,9968542 | 688,9207894 | 2023.06.09 18:19 |
| nike | 885,9887199 | 50,4995354 | 540,8221464 | 267,1561294 | 955,4052063 | 853,7325625 | 2023.06.09 18:19 |
| procter&gamble | 865,28961 | 381,98997 | 988,1527453 | 725,6152398 | 762,1361993 | 213,7658478 | 2023.06.09 18:19 |
| salesforce.com | 489,1751407 | 617,9506090 | 172,3047993 | 871,572703 | 294,9212798 | 557,8339532 | 2023.06.09 18:19 |
| travelers | 743,8239631 | 990,6991350 | 229,8439318 | 432,940620 | 846,8123159 | 104,8358058 | 2023.06.09 18:19 |
| unitedhealth | 965,8292766 | 451,7275157 | 965,6641802 | 493,4546869 | 839,1104181 | 405,113157 | 2023.06.09 18:19 |
| verizon | 415,2766942 | 69,7087364 | 198,6253915 | 543,9414001 | 449,5327721 | 640,6785239 | 2023.06.09 18:19 |
| visa a | 377,722325 | 772,2235316 | 884,8765476 | 60,8496093 | 706,5103830 | 577,6712998 | 2023.06.09 18:19 |
| walgreens boots | 175,704884 | 126,138840 | 181,5312825 | 26,5961237 | 808,937855 | 305,59506 | 2023.06.09 18:19 |
| walmart | 719,8475497 | 947,1685316 | 380,5878856 | 847,7570256 | 660,6196414 | 980,5446662 | 2023.06.09 18:19 |
| walt disney | 496,398946 | 394,2020129 | 550,9714004 | 873,7248407 | 42,9992993 | 738,2227952 | 2023.06.09 18:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1574,571 | 364,13 |
| 2 | www.google.com | 4947,795 | 89348,357 |
| 3 | youtube.com | 7966,126 | 82129,978 |
| 4 | linkedin.com | 5948,928 | 59513,14 |
| 5 | apple.com | 9726,596 | 53270,293 |
| 6 | play.google.com | 7224,363 | 77437,366 |
| 7 | microsoft.com | 5896,558 | 84814,74 |
| 8 | youtu.be | 8067,616 | 84934,964 |
| 9 | wordpress.org | 1857,853 | 97647,681 |
| 10 | adobe.com | 6473,870 | 3670,444 |
8580, 5905, 164, 7577, 1365, 3338, 8241, 886, 5473, 1885, 118, 3485, 1288, 5120, 655, 9945, 3770, 7085, 1887, 49, 5158, 8243, 378, 7217, 752, 7479, 625, 9518, 1252, 1900, 4195, 1141, 7693, 1898, 2887, 2832, 5333, 1444, 201, 1561, 7761, 1823, 2, 298, 5977, 3160, 4041, 8136, 2527, 1313, 1980, 3457, 5217, 3022, 3561, 6371, 3621, 9707, 9533, 4876, 2201, 5681, 2336, 7976, 3849, 274, 3433