| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 27,5358812 | 923,4844778 | 820,6637887 | 257,2792879 | 553,7284611 | 682,8667411 | 2023.06.06 19:05 |
| american express | 29,7575437 | 764,6798837 | 201,9376283 | 920,2513957 | 739,467211 | 611,2954507 | 2023.06.06 19:05 |
| amgen | 959,8750431 | 214,7423241 | 162,1841484 | 599,1874897 | 720,5225541 | 672,5405404 | 2023.06.06 19:05 |
| apple | 187,9291358 | 820,7395695 | 657,5022896 | 606,6860470 | 260,3710691 | 366,4601463 | 2023.06.06 19:05 |
| boeing | 309,2859705 | 711,479387 | 333,3228236 | 344,2916694 | 198,5575219 | 34,3591886 | 2023.06.06 19:05 |
| caterpillar | 741,6331200 | 547,4616998 | 156,2186456 | 3,3420168 | 148,8220683 | 82,8053781 | 2023.06.06 19:05 |
| chevron | 325,6878967 | 491,5841910 | 59,8573558 | 45,3676630 | 144,7558791 | 416,4760177 | 2023.06.06 19:05 |
| cisco | 79,7589910 | 767,2765693 | 317,8016804 | 636,581830 | 435,1824359 | 520,5904745 | 2023.06.06 19:05 |
| coca-cola | 401,5221228 | 932,5488627 | 344,140774 | 354,6685489 | 702,8456659 | 253,7609397 | 2023.06.06 19:05 |
| dow | 703,2970771 | 129,8463478 | 53,5442042 | 323,1316587 | 303,900524 | 408,6197079 | 2023.06.06 19:05 |
| goldman sachs | 891,439858 | 678,3265332 | 227,1977736 | 917,6275031 | 720,8494988 | 177,640874 | 2023.06.06 19:05 |
| home depot | 863,5306066 | 732,5655501 | 376,9853762 | 327,792940 | 283,4550924 | 925,3354093 | 2023.06.06 19:05 |
| honeywell | 999,2480071 | 467,3024916 | 338,8752960 | 922,2297922 | 919,6000904 | 556,1457033 | 2023.06.06 19:05 |
| ibm | 798,4733329 | 773,5177603 | 323,9495720 | 582,1864077 | 480,3144839 | 752,8564509 | 2023.06.06 19:05 |
| intel | 300,784475 | 935,5823132 | 534,8613866 | 917,5328363 | 110,3847905 | 835,4474531 | 2023.06.06 19:05 |
| j&j | 260,7575274 | 677,1793681 | 358,2335706 | 325,1554816 | 707,982776 | 673,297351 | 2023.06.06 19:05 |
| jpmorgan | 48,2550894 | 216,5280280 | 570,9681005 | 385,8694332 | 47,3202236 | 452,5800878 | 2023.06.06 19:05 |
| mcdonald’s | 182,3694689 | 113,2910038 | 754,9482520 | 738,143458 | 706,4157021 | 194,633969 | 2023.06.06 19:05 |
| merck&co | 649,5187851 | 219,3561761 | 617,8921202 | 386,6649121 | 148,6020540 | 193,7167828 | 2023.06.06 19:05 |
| microsoft | 570,5774189 | 586,6167024 | 897,379623 | 197,792526 | 408,3097142 | 370,1616905 | 2023.06.06 19:05 |
| nike | 258,1087131 | 176,9637454 | 524,3697500 | 28,1736878 | 888,2460207 | 530,5055977 | 2023.06.06 19:05 |
| procter&gamble | 139,9157751 | 171,2853504 | 518,3634498 | 3,879834 | 940,5883490 | 704,8385111 | 2023.06.06 19:05 |
| salesforce.com | 626,9014759 | 917,337424 | 211,2880199 | 196,4691561 | 397,3714690 | 433,9211481 | 2023.06.06 19:05 |
| travelers | 741,4600436 | 95,6297541 | 706,6246997 | 136,8442051 | 540,3058615 | 130,583037 | 2023.06.06 19:05 |
| unitedhealth | 669,1316884 | 147,6101799 | 720,8509728 | 449,3463486 | 752,3664545 | 380,9636386 | 2023.06.06 19:05 |
| verizon | 654,5755238 | 433,512073 | 947,8656961 | 972,6882117 | 326,671912 | 318,318039 | 2023.06.06 19:05 |
| visa a | 692,4533174 | 876,2323656 | 759,55643 | 291,4284900 | 138,4369562 | 39,8572900 | 2023.06.06 19:05 |
| walgreens boots | 288,4873607 | 204,403775 | 853,5837295 | 5,5082895 | 160,4368107 | 559,1062460 | 2023.06.06 19:05 |
| walmart | 303,5318521 | 794,6282463 | 599,1124234 | 660,2909341 | 566,5360590 | 523,3249196 | 2023.06.06 19:05 |
| walt disney | 542,8139688 | 753,6788759 | 251,7920793 | 536,5388538 | 280,7398044 | 579,1332551 | 2023.06.06 19:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4515,499 | 71830,370 |
| 2 | www.google.com | 5577,306 | 75913,742 |
| 3 | youtube.com | 9713,781 | 73037,994 |
| 4 | linkedin.com | 9592,358 | 80513,83 |
| 5 | apple.com | 1841,198 | 78850,493 |
| 6 | play.google.com | 6120,420 | 54401,200 |
| 7 | microsoft.com | 295,483 | 47061,454 |
| 8 | youtu.be | 5855,749 | 728,37 |
| 9 | wordpress.org | 2472,726 | 40681,805 |
| 10 | adobe.com | 312,166 | 54667,3 |
2771, 9051, 8007, 8191, 7757, 6104, 8552, 2248, 2810, 9227, 6858, 2770, 3663, 4425, 6285, 4782, 4404, 5404, 3704, 2394, 6707, 3412, 6602, 8631, 2444, 9710, 7452, 3414, 3297, 6437, 2287, 8635, 5050, 9099, 7634, 212, 9990, 9598, 9283, 6002, 6085, 1027, 8190, 4650, 2278, 1067, 2304, 1254, 3740, 6107, 1845, 5713, 9942, 8425, 3539, 951, 137, 3159, 6417, 9813, 8895, 3259, 580, 8551, 4864, 5693, 976