name last high low cgh. cgh.% vol. time
3m 325,3854948 784,2564360 701,9912966 579,3086695 544,1003768 742,7178631 2023.06.11 04:32
american express 697,621362 914,2219781 859,4548277 657,5099040 181,9785672 417,2737305 2023.06.11 04:32
amgen 566,6844947 333,6468854 267,2918401 678,5909966 677,4629163 847,3790271 2023.06.11 04:32
apple 454,4268756 688,9978259 527,4302487 715,2243935 492,6299026 446,3516591 2023.06.11 04:32
boeing 85,1031023 861,2658935 82,2786668 540,6478941 963,8724665 295,2296186 2023.06.11 04:32
caterpillar 165,9732725 820,8416414 436,6680476 221,8904015 95,9083649 888,6221755 2023.06.11 04:32
chevron 339,6039162 846,8309983 234,2929404 183,3185490 396,442203 584,4777121 2023.06.11 04:32
cisco 323,1240664 126,2860484 996,4203855 516,1608394 394,3362820 3,8298467 2023.06.11 04:32
coca-cola 5,2231491 720,992527 132,6084754 721,4701275 213,5679971 301,4462103 2023.06.11 04:32
dow 861,4837831 764,2569801 528,3492017 734,8508903 473,8602982 137,4698009 2023.06.11 04:32
goldman sachs 281,6526055 631,6743415 988,6331209 504,9932170 856,2244362 93,9877840 2023.06.11 04:32
home depot 833,8138978 458,453031 382,7590372 492,2428324 243,2562726 500,7708234 2023.06.11 04:32
honeywell 605,2345046 622,787423 95,7586522 548,3754862 411,1791833 50,4001450 2023.06.11 04:32
ibm 812,5540158 393,6685741 778,4858315 656,6113635 300,1142694 657,6816241 2023.06.11 04:32
intel 873,1481800 924,1161267 405,4242688 887,99268 659,5086636 89,7535760 2023.06.11 04:32
j&j 268,6372120 129,6785732 816,1788898 79,6286993 733,4720801 297,5113574 2023.06.11 04:32
jpmorgan 957,9536314 123,2576407 68,7793874 939,9412073 927,8637211 58,3320198 2023.06.11 04:32
mcdonald’s 288,9442839 342,9467632 453,4306154 700,7202630 68,8294013 399,8842225 2023.06.11 04:32
merck&co 9,4775544 513,7411966 949,8101952 253,9075459 764,3752747 166,8317274 2023.06.11 04:32
microsoft 155,1044513 773,822294 968,8302686 414,2561622 774,7561956 203,2274998 2023.06.11 04:32
nike 187,9032645 947,2546383 732,3465990 139,7409568 824,6517826 482,7737876 2023.06.11 04:32
procter&gamble 462,7347072 681,2258043 110,8465199 58,2646439 951,8304663 347,9191434 2023.06.11 04:32
salesforce.com 661,7611224 176,4352871 517,3782310 663,7041289 282,6105496 958,141612 2023.06.11 04:32
travelers 957,976280 755,7813017 749,2372712 555,2113882 972,2364227 437,819602 2023.06.11 04:32
unitedhealth 83,4947241 347,339136 325,6934773 953,9859250 455,1283626 421,9719175 2023.06.11 04:32
verizon 507,839989 676,7880889 694,6348135 802,6516968 732,5573678 433,4818519 2023.06.11 04:32
visa a 794,9880877 693,7666173 225,1304326 848,3074528 625,1951814 342,9503469 2023.06.11 04:32
walgreens boots 888,2944233 936,3432581 423,3574839 315,9293793 442,9912220 717,1360311 2023.06.11 04:32
walmart 626,5197180 787,3584768 78,2207262 840,8717247 209,5335688 638,4333241 2023.06.11 04:32
walt disney 664,4869192 741,2891579 682,821431 240,5707591 377,1757766 914,7993521 2023.06.11 04:32
2023.06.11 04:32 2023.06.11 04:32 2023.06.11 04:32 2023-06-11 04:46:05 June 11, 2023, 4:46 am 06.11.23 11, 6, 2023 20230611 04-46-05, 11-06-23, 4630 4605 0 Sunam23 it is the 11th day. Sun Jun 11 4:46:05 MSK 2023 04:06:05 m is month 04:46:05
22929748446284658986431453328155312429502272217715
9609206948064890656556619011707958388588332067324519
1068759746688255480710987613904826917919749973012875
20563681360646362176161786775336636626841977689086
941353700725756281809289038741497177044174390
664589293424211819906334249784985357330437970856
1133900276229679137755737879261821276826841920121413
5752901405464615554870263383353573376942513036520
9433847097932274757912336101886989115785632468877
751992199012568119974147425170648238801107874904531
288069691447193585242722205463783465507739720926170
3696336190056004799646098181767756460959067734856
5425367116525422909717231574376449674810013824459
936560675400116830869829476125984112191351917149245
29404374159786307959915597964105801742964860058305
16732714983215433052794280357105027219751306075952
902220931479734446829846138093634577522212257925685
5093779265463002414024038673865933081414935928366277
4828527429896804141275931988889332161474608219127451
34865849324318321189888356011342470849267718116515
397247423195170979919720346746428901264534353570952
650147993628441587223316792531143130883485026449
83446820530614109836234487499123686752598922152451
2504155459366971919260778060137341894399345146914301
8643797670788570343185287261267883219250903159397539
1514365790823301016362803831751944285377336092298
64616069762662283397699819513257686173973493779238
6623617254867158663291372774699482596870339265591579
59313114105801558552909505677952399672634064048375
98469361122623804608470676119767335921012235698999
293332477198624045171849900233817831795981197894259
62889605994902931992334278469033747694233767269483
4300610012838515835221353750360747712933102475783806
568961238154644289819797967200467115435183667071879
144756954106326755369568731171934319039978711896066
54267792503676244897580370552939126659637335305462
8520553796737359826767024059219920056770656313216740
31847824758552949294083243161497377322184554799624
451051985997851870261649223728793805654884957352605
1497619312420641951370418806571304931359098528042
7781807113558469687824839158106678347473330301730
38168796822198504583181099210617559545363752547448
337978542605688966574142632224072700364428518257963
2606644532035314931929126199390480259473517133452
# site
 stats hit
1 www.blogger.com 3563,940 42762,596
2 www.google.com 7355,874 85621,58
3 youtube.com 5183,862 37730,501
4 linkedin.com 9146,483 99367,229
5 apple.com 4120,176 48987,7
6 play.google.com 1147,166 48681,686
7 microsoft.com 7606,208 72082,626
8 youtu.be 2789,121 97028,636
9 wordpress.org 595,398 23081,795
10 adobe.com 2717,88 85197,790

2293, 8630, 2843, 1242, 5810, 5745, 6176, 5074, 9811, 1040, 1028, 1608, 9700, 7724, 8077, 54, 8529, 7491, 9595, 5970, 40, 2872, 4317, 4467, 9270, 5141, 2898, 5303, 6305, 3166, 8649, 4751, 1904, 8549, 973, 6901, 6233, 7227, 7717, 4677, 7200, 7282, 6565, 2694, 5611, 7251, 9079, 1438, 4242, 2479, 4504, 6227, 9152, 1286, 5147, 3854, 5779, 2443, 3720, 5212, 995, 3590, 4463, 1054, 5013, 3918, 2912