name last high low cgh. cgh.% vol. time
3m 45,2564243 25,4930957 80,7804182 148,4019070 635,1379195 542,6688516 2022.09.28 04:07
american express 280,2186438 925,1655719 182,1351357 288,9696858 540,4899960 310,3873187 2022.09.28 04:07
amgen 985,2377591 43,1042800 768,661970 901,8129794 323,9259861 306,4018046 2022.09.28 04:07
apple 706,4537068 803,3414546 592,3453279 11,8710309 564,9353213 37,7456439 2022.09.28 04:07
boeing 71,3242769 715,6105548 814,255034 997,7993264 263,403299 903,319231 2022.09.28 04:07
caterpillar 107,8050805 845,4291481 731,1509773 831,4374708 605,6346642 779,1963103 2022.09.28 04:07
chevron 980,7892314 68,5439638 724,1039437 290,7950095 428,49371 406,2424934 2022.09.28 04:07
cisco 31,4034376 42,2937027 444,9454261 326,5502942 750,1705280 979,4815730 2022.09.28 04:07
coca-cola 322,8103949 919,9261893 445,6979690 123,4250511 487,1898405 969,2117529 2022.09.28 04:07
dow 294,2586224 7,7220047 264,4123264 964,2939998 815,63177 588,2595313 2022.09.28 04:07
goldman sachs 951,9133281 810,7022501 84,7892676 184,4053613 600,1028668 332,447215 2022.09.28 04:07
home depot 801,4540500 470,2880360 644,4387874 500,9376746 697,5065511 660,9609691 2022.09.28 04:07
honeywell 918,6241772 255,7346414 630,8426711 994,5822384 756,8039980 285,8398552 2022.09.28 04:07
ibm 593,4683116 245,1929281 571,5767669 238,3720141 31,7074221 660,6747074 2022.09.28 04:07
intel 147,1598388 612,8436191 666,2720612 804,5852673 896,595568 320,5267331 2022.09.28 04:07
j&j 902,3140812 109,6582270 118,3934600 498,7113448 861,7432984 904,4329498 2022.09.28 04:07
jpmorgan 320,1419223 805,3508822 849,4650138 26,9955536 625,6379716 839,2912424 2022.09.28 04:07
mcdonald’s 910,6437607 876,8062711 703,1964182 333,6055452 510,4419756 264,6285785 2022.09.28 04:07
merck&co 835,7618542 340,6972070 505,2441959 131,8252178 386,9351206 176,2354623 2022.09.28 04:07
microsoft 400,2016895 231,249869 839,701885 316,7496937 714,1927388 556,4172666 2022.09.28 04:07
nike 389,8889688 23,8996562 331,2865838 528,1663799 49,8681577 863,5535904 2022.09.28 04:07
procter&gamble 113,9937436 379,4984716 928,5549081 734,3289985 756,9649497 354,5962586 2022.09.28 04:07
salesforce.com 36,6702145 346,7490874 863,9019169 167,2521101 791,1891656 152,1218300 2022.09.28 04:07
travelers 476,6800008 288,5241873 548,1517966 78,6605119 146,4565858 159,744043 2022.09.28 04:07
unitedhealth 12,8929173 403,7680915 858,7573880 364,8930051 428,7103022 642,2905557 2022.09.28 04:07
verizon 612,8084463 543,4031047 997,6944321 525,4733611 375,8131444 997,9225912 2022.09.28 04:07
visa a 964,753259 583,1104810 532,7420865 185,5434056 635,5882879 312,4928706 2022.09.28 04:07
walgreens boots 346,6758470 386,7732783 386,279681 64,9983683 836,6064998 402,8340260 2022.09.28 04:07
walmart 301,9264076 308,6753645 739,3049353 598,7044928 380,1810587 815,9121728 2022.09.28 04:07
walt disney 923,9998590 456,5581487 588,7670754 51,9338226 443,4368949 707,8290715 2022.09.28 04:07
2022.09.28 04:07 2022.09.28 04:07 2022.09.28 04:07 2022-09-28 04:20:57 September 28, 2022, 4:20 am 09.28.22 28, 9, 2022 20220928 04-20-57, 28-09-22, 2030 2057 3 Wedam22 it is the 28th day. Wed Sep 28 4:20:57 MSK 2022 04:09:57 m is month 04:20:57
7710301322906784442789499517127941445594957246651
7057643356693622791734746482381938240790823617692
5781120177345236046527801313632682295701292607449
5968798296387375619490953960876599233180439936587952
9268855539439271472979914753931361705611084644686
57369556901289988555154998573697956771628969935805
962223917131265018147167761916343143782642889647232
110332477326117671757844499114862370817981606804175
3680430583925135231545072178179515059678894352363581
9615533813676928992710796958752268823145971954627640
14441527627192844931624632371785612794559928326352
3393194762183906841588861784834956742958207269861702
540132770838704575124202666983385325367402315513890
5549648634591784391695057895754149111148175863596558
81637361173029271605241117280917765931901895235585
9843840423244509861825934454793146958851977842079943
65503390746407796335714608438058771428452829081625
4005839390573413707556783306755194513351230946643034
9858257186267315523196088178093186980441813709085
2996741529411970875620857614244265428608575360336530
48112191578764592426266609518071092787899347921963
639361004445821480678771391303483302677730895567302
5423614726375380546196474489868069039484772790657950
4172446660523567727447384940247864809040933152305878
662833591315208290035669332877355955268830050386907
32803183509141004388597911944603755198034363470
701956732875606081105867960076236723560567862604434
878153528042854247874291785968877487906486541865953
353553448476243756885653716914895806682858485549799
111788423848928234454127769801993997374287994796220
39904551819177732736940881197742530220038752283144
8202472276849194249979004416189126523573892399686651
27205091409524857712752624024289296937252648876014
2201493098247786512820569631652822824758685814727
392443894222387549120017123515655091243407442401174
8616912532672013709640397483055168548775461759669
6061256840164221501582319311883880337605278417643097
9265451395202843780755147786157427447954659613922324
6973244666049340644168994634515236989414539791314
80864775688044961817103622161651663401742036408018
41419883257281598377909443643972206670799230417754
8415486991778429446470268346766082748348742384332493
6745201659955890686298734125629069586552207366417071
83385644028885998056474571776186259925603595491500
# site
stats hit
1 www.blogger.com 1622,742 81399,205
2 www.google.com 4484,221 28741,999
3 youtube.com 767,620 40142,608
4 linkedin.com 5059,6 58785,992
5 apple.com 6531,158 56274,987
6 play.google.com 2334,122 84903,722
7 microsoft.com 1141,341 32535,803
8 youtu.be 2954,585 95223,458
9 wordpress.org 3254,767 66161,774
10 adobe.com 9865,950 77236,64

1738, 748, 2583, 8326, 6287, 6490, 6681, 8644, 6962, 3039, 6189, 6055, 4230, 3716, 1516, 9409, 1051, 5048, 816, 7790, 1565, 4605, 7987, 8331, 9914, 7750, 8983, 9953, 7597, 6931, 8015, 2365, 6497, 2698, 786, 4414, 4766, 595, 2266, 7701, 294, 8282, 9255, 2488, 1903, 5963, 5759, 8981, 5739, 9568, 2166, 8874, 3000, 9684, 8393, 7445, 2834, 7963, 3960, 8939, 9870, 5779, 3228, 7883, 6439, 5491, 1432